Southern Empire Resources Corp (5RE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.004 | 9.3023255814 | 0.043 | 0.043 | 0.043 | 2500 | 0.043 | DE |
| 12 | 0.0065 | 16.049382716 | 0.0405 | 0.055 | 0.0405 | 4781 | 0.04565035 | DE |
| 26 | 0.012 | 34.2857142857 | 0.035 | 0.076 | 0.028 | 8670 | 0.05718944 | DE |
| 52 | 0.003 | 6.81818181818 | 0.044 | 0.076 | 0.028 | 7230 | 0.0537455 | DE |
| 156 | 0.003 | 6.81818181818 | 0.044 | 0.076 | 0.028 | 7230 | 0.0537455 | DE |
| 260 | 0.003 | 6.81818181818 | 0.044 | 0.076 | 0.028 | 7230 | 0.0537455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721334360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721247960 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721161560 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721075160 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720815960 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720729560 | 0.0429999 | 0.0024999 | 6.17 | 0.0429999 | 0.0429999 | 0.0429999 | 2500 |
| 1720643220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720556820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720470420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720211220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720124820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1720038420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719952020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719865620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719606420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719520020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719433620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719347220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719260820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719001620 | 0.0405 | -0.004 | -8.99 | 0.0405 | 0.0405 | 0.0405 | 750 |
| 1718915220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718828820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718742420 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718656020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718396820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1718310420 | 0.0445 | -0.001 | -2.20 | 0.0445 | 0.0445 | 0.0445 | 15000 |
| 1718224020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718137620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1718051220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1717792020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1717705620 | 0.0455 | 0.0020001 | 4.60 | 0.0455 | 0.0455 | 0.0455 | 2000 |
| 1717619220 | 0.0434999 | -0.0115 | -20.91 | 0.0434999 | 0.0434999 | 0.0434999 | 8240 |
| 1717532820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717446420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717187220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717100820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717014420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716928020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716841620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716582420 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 6000 |
| 1716496020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716409620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716323220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716236820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715977620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715891220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715804820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715718420 | 0.045 | 0.0045 | 11.11 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715632020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715372820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715286420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715200020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1715113620 | 0.0405 | -0.0355 | -46.71 | 0.0405 | 0.0405 | 0.0405 | 1754 |
| 1714975200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714716000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714629600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714456800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714370400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714111200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714024800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713938400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713852000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713765600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
