ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,064.40
      0.27%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      72.745
      -0.90%
      Bitcoin
      80,681.50
      -4.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Yuexiu Services (5R9)

      7. Yuexiu Services (5R9) Historical

      Yuexiu Services

      Yuexiu Services (5R9)

      TG
      0.408
      0.00
      ( 0.00% )
      Updated: 04:42:01
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120.00820.40.40.41330.4DE
      260.03810.27027027030.370.40.3715680.37267219DE
      520.1136.91275167790.2980.40.29814180.33059893DE
      1560.06418.60465116280.3440.40.289999914790.32112411DE
      2600.06418.60465116280.3440.40.289999914790.32112411DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406916200.400.000.40.40.40
      17406052200.400.000.40.40.40
      17405188200.400.000.40.40.40
      17404324200.400.000.40.40.40
      17401732200.400.000.40.40.40
      17400868200.400.000.40.40.40
      17400004200.400.000.40.40.40
      17399140200.400.000.40.40.40
      17398276200.400.000.40.40.40
      17395684200.400.000.40.40.40
      17394820200.400.000.40.40.40
      17393956200.400.000.40.40.40
      17393092200.400.000.40.40.40
      17392228200.400.000.40.40.40
      17389636200.400.000.40.40.40
      17388772200.400.000.40.40.40
      17387908200.400.000.40.40.40
      17387044200.400.000.40.40.40
      17386180200.400.000.40.40.40
      17383588200.400.000.40.40.40
      17382724200.400.000.40.40.40
      17381860200.400.000.40.40.40
      17380996200.400.000.40.40.40
      17380132200.400.000.40.40.40
      17377540200.400.000.40.40.40
      17376676200.400.000.40.40.40
      17375812200.400.000.40.40.40
      17374948200.400.000.40.40.40
      17374084200.400.000.40.40.40
      17371492200.400.000.40.40.40
      17370628200.400.000.40.40.40
      17369764200.400.000.40.40.40
      17368900200.400.000.40.40.40
      17368036200.400.000.40.40.40
      17365444200.400.000.40.40.40
      17364580200.400.000.40.40.40
      17363716200.400.000.40.40.40
      17362852200.400.000.40.40.40
      17361988200.400.000.40.40.40
      17359396200.400.000.40.40.40
      17358532200.400.000.40.40.40
      17355940200.400.000.40.40.40
      17353348200.400.000.40.40.40
      17349892200.400.000.40.40.40
      17347300200.400.000.40.40.40
      17346436200.400.000.40.40.40
      17345572200.400.000.40.40.40
      17344708200.400.000.40.40.40
      17343844200.400.000.40.40.40
      17341252200.400.000.40.40.40
      17340388200.400.000.40.40.40
      17339524200.400.000.40.40.4133
      17338140000.400.000.40.40.40
      17337276000.400.000.40.40.40
      17334684000.400.000.40.40.40
      17333820000.400.000.40.40.40
      17332956000.400.000.40.40.40
      17332092000.400.000.40.40.40
      17331228000.400.000.40.40.40
      17328636000.400.000.40.40.40
      17327772000.400.000.40.40.40

      Your Recent History

      TG
      5R9
      Yuexiu Services
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads