ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ramaco Resources Inc

Ramaco Resources Inc (5R02)

8.80
-0.20
(-2.22%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365444209.1500.009.159.159.150
17364580209.1500.009.159.159.150
17363716209.15-0.25-2.669.159.159.151098
17362852209.400.009.49.49.40
17361988209.4-1.1-10.4810.110.19.4597
173593962010.50.21.9410.510.510.5100
173585322010.30.55.101010.410291
17355940209.800.009.89.89.80
17353348209.8-0.2-2.009.859.859.8158
17349892201000.001010100
173473002010-0.6-5.6610.110.110182
173464362010.6-1-8.6210.610.610.610
173455722011.600.0011.611.611.60
173447082011.600.0011.611.611.60
173438442011.60.21.7511.611.611.622
173412522011.400.0011.311.411.31000
173403882011.4-0.6-5.0011.411.411.430
17339524201200.00121212402
1733866020120.54.3512121216
173377962011.500.0011.511.511.550
173352042011.5-0.5-4.1711.511.511.550
17334340201200.0012121280
17333476201200.001212120
1733261220120.54.351212.5121519
173317482011.5-0.5-4.1711.511.511.5100
1732915620120.54.3512121245
173282922011.500.0011.511.511.50
173274282011.500.0011.511.511.50
173265642011.500.0011.511.511.50
173257002011.500.0011.511.511.50
173231082011.500.0011.511.511.50
173222442011.500.0011.511.511.50
173213802011.500.0011.511.511.50
173205162011.5-0.1-0.8611.511.511.5100
173196522011.600.0011.611.611.6100
173170596011.6-0.3-2.5211.611.611.650
173161956011.90.76.2511.911.911.9100
173153322011.200.0011.211.211.20
173144682011.2-0.6-5.0811.111.211.1300
173136042011.80.87.2711.211.811.2200
173110122011-0.6-5.1710.91110.8510
173101476011.60.65.4511.711.711.6272
1730928360111.3513.9910.91110.9172
17308419609.6500.009.659.659.650
17307555609.6500.009.659.659.650
17304963609.6500.009.659.659.650
17304099609.6500.009.659.659.650
17303235609.6500.009.659.659.650
17302371609.650.050.529.659.659.6550
17301472209.600.009.69.69.60
17298880209.6-0.2-2.049.69.69.615
17298015609.800.009.89.89.80
17297151609.800.009.89.89.80
17296287609.800.009.89.89.80
17295423609.8-0.1-1.019.89.89.8100
17292831609.900.009.99.99.90
17291967609.9-0.2-1.989.99.99.975
172911042010.100.0010.110.110.10
172902402010.100.0010.110.110.10
172893762010.1-0.8-7.3410.110.110.1120
172863000010.900.0010.910.910.90

Your Recent History

Delayed Upgrade Clock