Procore Technologies Inc Historical Data - 5PT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-3.28947368421	76	77	73	34	74.39705882	DE
4	-0.5	-0.675675675676	74	77	72	45	73.20264317	DE
12	14.5	24.5762711864	59	79	52	71	70.72417733	DE
26	14	23.5294117647	59.5	79	48	65	62.98347011	DE
52	10	15.7480314961	63.5	79	48	82	65.66709729	DE
156	11.5	18.5483870968	62	79	46	116	60.8770143	DE
260	11.5	18.5483870968	62	79	46	116	60.8770143	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	74.5	0	0.00	74.5	74.5	74.5	214
1736458020	74.5	1	1.36	74.5	74.5	74.5	10
1736371620	73.5	0.5	0.68	74	74	73	62
1736285220	73	-4	-5.19	73	73	73	28
1736198820	77	3.5	4.76	76	77	76	36
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73	74	73	46
1735594020	73.5	1	1.38	73.5	73.5	73.5	1
1735334820	72.5	0.5	0.69	74.5	74.5	72.5	23
1734989220	72	0	0.00	72	72	72	0
1734730020	72	-4	-5.26	72	72	72	200
1734643620	76	0	0.00	76	76	76	0
1734557220	76	0	0.00	76	76	76	0
1734470820	76	2	2.70	76	76	76	21
1734384420	74	-4.5	-5.73	74	74	74	27
1734125220	78.5	0	0.00	78.5	78.5	78.5	0
1734038820	78.5	0	0.00	78.5	78.5	78.5	0
1733952420	78.5	0	0.00	78.5	78.5	78.5	0
1733866020	78.5	1.5	1.95	78.5	78.5	78.5	6
1733779620	77	0	0.00	77	77	77	0
1733520420	77	-2	-2.53	77	77	77	20
1733434020	79	0	0.00	79	79	79	0
1733347620	79	2.5	3.27	79	79	79	1
1733261220	76.5	0	0.00	76.5	76.5	76.5	0
1733174820	76.5	0.5	0.66	77	78	76.5	460
1732915620	76	0	0.00	76	76	76	0
1732829220	76	0	0.00	76	76	76	0
1732742820	76	-0.5	-0.65	76	76	76	28
1732656420	76.5	0	0.00	76.5	76.5	76.5	0
1732570020	76.5	2	2.68	76.5	76.5	76.5	80
1732310820	74.5	2.5	3.47	75	75	74.5	307
1732224420	72	6	9.09	71.5	72	71.5	49
1732138020	66	0	0.00	66	66	66	0
1732051620	66	-5	-7.04	66	66	66	2
1731965160	71	0	0.00	71	71	71	0
1731705960	71	0	0.00	71	71	71	0
1731619560	71	2.5	3.65	71	71	71	100
1731533160	68.5	2	3.01	68.5	68.5	68.5	59
1731446820	66.5	0.5	0.76	66.5	66.5	66.5	151
1731360420	66	0	0.00	66	66	66	0
1731101220	66	0	0.00	66	66	66	61
1731014760	66	1	1.54	66.5	66.5	66	36
1730928360	65	4	6.56	65	65	65	5
1730841960	61	-0.5	-0.81	61	61	61	18
1730755560	61.5	-1	-1.60	61.5	61.5	61.5	54
1730496360	62.5	10	19.05	62.5	62.5	62.5	125
1730409960	52.5	0	0.00	52.5	52.5	52.5	0
1730323560	52.5	-5	-8.70	52	52.5	52	120
1730237160	57.5	0	0.00	57.5	57.5	57.5	0
1730150760	57.5	-1.5	-2.54	58.5	58.5	57.5	39
1729887960	59	0	0.00	59	59	59	0
1729801560	59	0	0.00	59	59	59	0
1729715160	59	0	0.00	59	59	59	0
1729628760	59	0	0.00	59	59	59	0
1729542360	59	1	1.72	59	59	59	13
1729283160	58	0	0.00	58	58	58	0
1729196760	58	0	0.00	58	58	58	0
1729110360	58	0.5	0.87	58	58	58	18
1729023960	57.5	0.5	0.88	57.5	57.5	57.5	30
1728937560	57	0	0.00	57	57	57	0
1728678360	57	2.5	4.59	57	57	57	12

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procore Technologies Inc (5PT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procore Technologies Inc (5PT) Historical

Procore Technologies Inc (5PT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free