Fat Brands (5PN) - Trades

Get Started

Home
Investing
Stocks
Germany
TG
Fat Brands Inc (5PN)
Fat Brands Inc (5PN) Trades

Fat Brands Inc (5PN)

2.14

-0.06

(-2.73%)

Closed April 22 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 300

Neutral: 0

Sell: 29

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:59:01	27.65	100	Buy	27.55	27.65	329	3	TSX
15:49:00	27.65	200	Buy	27.55	27.65	229	2	TSX
14:14:49	27.55	29	Sell	27.55	27.65	29	1	TSX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:41:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:03] Language: en-US
OKAY: [20:41:03] Cookies are enabled
OKAY: [20:41:03] Browser supports RequestAnimationFrame
OKAY: [20:41:03] Browser supports the WebScoket API
INFO: [20:41:03] Starting session (trades) for guest
INFO: [20:41:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5PN
- feedSymbol = TG%5E5PN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:03] Streamer WS Hostname: b187bed0dac3
INFO: [20:41:03] Starting the trades app
INFO: [20:41:03] [START]: Symbol loook up for TG^5PN
INFO: [20:41:04] [FINSH]: Symbol loook up for TG^5PN
INFO: [20:41:04] Loaded configuration for trades
INFO: [20:41:04] Creating trades table...
INFO: [20:41:04] Starting trades table for TSX:ESGB without montage
INFO: [20:41:04] lo-streamer/1/dist-swarm
INFO: [20:41:04] lo-streamer/1/dist-swarm
INFO: [20:41:04] lo-streamer/1/dist-swarm
INFO: [20:41:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:03] Language: en-US
OKAY: [20:41:03] Cookies are enabled
OKAY: [20:41:03] Browser supports RequestAnimationFrame
OKAY: [20:41:03] Browser supports the WebScoket API
INFO: [20:41:03] Starting session (trades) for guest
INFO: [20:41:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5PN
- feedSymbol = TG%5E5PN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:03] Streamer WS Hostname: b187bed0dac3
INFO: [20:41:03] Starting the trades app
INFO: [20:41:03] [START]: Symbol loook up for TG^5PN
INFO: [20:41:04] [FINSH]: Symbol loook up for TG^5PN
INFO: [20:41:04] Loaded configuration for trades
INFO: [20:41:04] Creating trades table...
INFO: [20:41:04] Starting trades table for TSX:ESGB without montage
INFO: [20:41:04] lo-streamer/1/dist-swarm
INFO: [20:41:04] lo-streamer/1/dist-swarm
INFO: [20:41:04] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fat Brands Inc (5PN)

Latest 5PN Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fat Brands Inc (5PN) Trades

Fat Brands Inc (5PN)

🔥 Trades (Time & Sales) features

Latest 5PN Trades

Your Recent History

Go Ad-Free