Prodways Group Historical Data - 5PD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.603	0	0.00	0.603	0.603	0.603	0
1736458020	0.603	-0.013	-2.11	0.603	0.603	0.603	90
1736371620	0.616	0	0.00	0.616	0.616	0.616	0
1736285220	0.616	0	0.00	0.614	0.619	0.612	1911
1736198820	0.616	-0.005	-0.81	0.618	0.623	0.616	36
1735939620	0.621	0	0.00	0.621	0.621	0.621	0
1735853220	0.621	0.0400001	6.88	0.629	0.63	0.61	11948
1735594020	0.5809999	0.0309999	5.64	0.541	0.5809999	0.541	26
1735334820	0.55	0.046	9.13	0.55	0.557	0.55	5150
1734989220	0.504	-0.001	-0.20	0.509	0.509	0.504	535
1734730020	0.505	-0.014	-2.70	0.5	0.505	0.498	2690
1734643620	0.519	0.004	0.78	0.519	0.519	0.519	8
1734557220	0.515	0.007	1.38	0.51	0.515	0.51	24
1734470820	0.508	-0.009	-1.74	0.502	0.508	0.502	1366
1734384420	0.517	0.0275	5.62	0.534	0.534	0.4905	11422
1734125220	0.4895	-0.0205	-4.02	0.4895	0.4895	0.4895	5
1734038820	0.51	-0.003	-0.58	0.51	0.51	0.51	2333
1733952420	0.513	-0.007	-1.35	0.518	0.518	0.513	108
1733866020	0.52	-0.006	-1.14	0.523	0.524	0.52	5004
1733779620	0.526	0.0825	18.60	0.4275	0.526	0.4275	8510
1733520420	0.4435	-0.014	-3.06	0.435	0.4435	0.435	28
1733434020	0.4575	0.0145	3.27	0.4575	0.4575	0.4575	29
1733347620	0.443	-0.035	-7.32	0.4465	0.4465	0.443	1274
1733261220	0.478	0	0.00	0.478	0.478	0.478	0
1733174820	0.478	0.028	6.22	0.478	0.478	0.478	55
1732915620	0.45	-0.0395	-8.07	0.46	0.478	0.45	1391
1732829220	0.4895	-0.0095	-1.90	0.4895	0.4895	0.4895	82
1732742820	0.499	-0.003	-0.60	0.499	0.499	0.499	41
1732656420	0.502	0	0.00	0.502	0.502	0.502	0
1732570020	0.502	0	0.00	0.502	0.502	0.502	0
1732310820	0.502	0	0.00	0.502	0.502	0.502	0
1732224420	0.502	0	0.00	0.502	0.502	0.502	0
1732138020	0.502	0.002	0.40	0.502	0.502	0.502	10
1732051620	0.5	0	0.00	0.5	0.5	0.5	0
1731965220	0.5	0	0.00	0.5	0.506	0.5	30
1731705960	0.5	0.004	0.81	0.507	0.507	0.5	213
1731619560	0.496	0	0.00	0.496	0.496	0.496	0
1731533160	0.496	-0.006	-1.20	0.496	0.496	0.496	96
1731446820	0.502	0	0.00	0.502	0.502	0.502	0
1731360420	0.502	-0.013	-2.52	0.501	0.502	0.5	2791
1731101160	0.515	0	0.00	0.515	0.515	0.515	0
1731014760	0.515	-0.011	-2.09	0.515	0.515	0.515	24
1730928360	0.526	0	0.00	0.526	0.526	0.526	0
1730841960	0.526	0.003	0.57	0.518	0.526	0.518	684
1730755560	0.523	-0.01	-1.88	0.523	0.523	0.523	11
1730496360	0.533	-0.005	-0.93	0.533	0.533	0.533	104
1730409960	0.538	0	0.00	0.538	0.538	0.538	0
1730323560	0.538	-0.001	-0.19	0.53	0.538	0.53	32
1730237160	0.539	0.023	4.46	0.539	0.539	0.539	600
1730150760	0.516	0.001	0.19	0.516	0.516	0.516	39
1729888020	0.515	-0.005	-0.96	0.515	0.515	0.515	980
1729801560	0.52	-0.004	-0.76	0.52	0.52	0.52	1125
1729715160	0.524	-0.002	-0.38	0.524	0.524	0.524	6
1729628760	0.526	0	0.00	0.527	0.533	0.513	12000
1729542360	0.526	0.011	2.14	0.518	0.526	0.518	3904
1729283160	0.515	-0.009	-1.72	0.515	0.515	0.515	1500
1729196760	0.524	0	0.00	0.524	0.524	0.524	0
1729110360	0.524	-0.009	-1.69	0.523	0.524	0.523	1315
1729023960	0.533	0	0.00	0.5649999	0.5649999	0.533	297
1728937620	0.533	-0.011	-2.02	0.545	0.545	0.533	25
1728678360	0.544	-0.006	-1.09	0.544	0.544	0.544	36

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prodways Group (5PD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prodways Group (5PD) Historical

Prodways Group (5PD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE