News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 16.925999 | 0.09 | 0.51 | 16.71 | 16.98 | 16.489999 | 43 |
| 1738358820 | 16.84 | 0.03 | 0.19 | 16.916 | 16.916 | 16.84 | 4 |
| 1738272420 | 16.808 | -0.04 | -0.23 | 16.718 | 16.808 | 16.718 | 69 |
| 1738186020 | 16.846 | 0.04 | 0.25 | 16.826 | 16.846 | 16.608 | 7 |
| 1738099620 | 16.803999 | 0.25 | 1.52 | 16.5 | 16.803999 | 16.5 | 52 |
| 1738013220 | 16.552 | -0.11 | -0.68 | 16.552 | 16.552 | 16.552 | 2 |
| 1737754020 | 16.666 | -0.08 | -0.48 | 16.784 | 16.784 | 16.57 | 7 |
| 1737667620 | 16.745999 | -0.06 | -0.33 | 16.786 | 16.786 | 16.745999 | 96 |
| 1737581220 | 16.802 | 0.13 | 0.76 | 16.802 | 16.802 | 16.802 | 12 |
| 1737494820 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1737408420 | 16.675999 | -0.25 | -1.48 | 16.675999 | 16.675999 | 16.675999 | 100 |
| 1737149220 | 16.925999 | 0.13 | 0.77 | 16.82 | 16.925999 | 16.82 | 9 |
| 1737062820 | 16.796 | 0.28 | 1.70 | 16.902 | 16.902 | 16.796 | 9 |
| 1736976420 | 16.515999 | -0.21 | -1.27 | 16.67 | 16.67 | 16.515999 | 5 |
| 1736890020 | 16.728 | -0.01 | -0.07 | 16.854 | 16.854 | 16.642 | 705 |
| 1736803620 | 16.739999 | 0.07 | 0.41 | 16.739999 | 16.739999 | 16.739999 | 18 |
| 1736544420 | 16.672 | 0.1 | 0.62 | 16.784 | 16.784 | 16.672 | 14 |
| 1736458020 | 16.57 | -0.14 | -0.86 | 16.728 | 16.728 | 16.57 | 6 |
| 1736371620 | 16.713999 | 0.12 | 0.71 | 16.649999 | 16.713999 | 16.649999 | 26 |
| 1736285220 | 16.596 | -0.11 | -0.66 | 16.611999 | 16.611999 | 16.354 | 18 |
| 1736198820 | 16.706 | 0.24 | 1.46 | 16.806 | 16.806 | 16.693999 | 38 |
| 1735939620 | 16.466 | 0 | 0.00 | 16.466 | 16.466 | 16.466 | 0 |
| 1735853220 | 16.466 | -0 | -0.02 | 16.466 | 16.466 | 16.466 | 1 |
| 1735594020 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1735334820 | 16.469999 | 0.09 | 0.56 | 16.661999 | 16.661999 | 16.292 | 41 |
| 1734989220 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1734730020 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1734643620 | 16.378 | 1.33 | 8.85 | 16.378 | 16.378 | 16.378 | 2500 |
| 1734505200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734418800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734332400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734073200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733986800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733900400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733814000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733727600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733468400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733382000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733295600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733209200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1733122800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732863600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732777200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732690800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732604400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732518000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732258800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732172400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1732086000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731999600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731913200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731654000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731567600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731481200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731394800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731308400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1731049200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730962800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730876400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730790000 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1730703600 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
