News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1721334360 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1721247960 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1721161560 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1721075160 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720815960 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720729560 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720643160 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720556760 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720470360 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720211160 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720124760 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1720038360 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1719951960 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1719865560 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1719606360 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1719519960 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1719433560 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1719347160 | 15.228 | 0.41 | 2.77 | 15.228 | 15.228 | 15.228 | 90 |
| 1719260820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1719001620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718915220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718828820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718742420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718656020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718396820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718310420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718224020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718137620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1718051220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717792020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717705620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717619220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717532820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717446420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717187220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717100820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1717014420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1716928020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1716841620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1716582420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1716496020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1716409620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1716323220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1716236820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1715977620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1715891220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1715804820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1715718420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1715632020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1715372820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1715286420 | 14.818 | 0.08 | 0.54 | 14.818 | 14.818 | 14.818 | 352 |
| 1715199960 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1715113560 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1715027160 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1714767960 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1714681560 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1714508760 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1714422360 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1714163160 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1714076760 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1713990360 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1713903960 | 14.738 | 0.03 | 0.20 | 14.738 | 14.738 | 14.738 | 135 |
| 1713765600 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
