Leap Therapeutics Inc (5MC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.14507772021 | 0.386 | 0.39 | 0.37 | 924 | 0.38406351 | DE |
| 4 | -0.07 | -15.9090909091 | 0.44 | 0.44 | 0.358 | 1060 | 0.39286796 | DE |
| 12 | -2.49 | -87.0629370629 | 2.86 | 3.14 | 0.358 | 1820 | 0.58708465 | DE |
| 26 | -1.97 | -84.188034188 | 2.34 | 4.5999999 | 0.358 | 1623 | 1.61442021 | DE |
| 52 | -2.01 | -84.4537815126 | 2.38 | 4.5999999 | 0.358 | 1499 | 1.91293079 | DE |
| 156 | -1.77 | -82.7102803738 | 2.14 | 4.5999999 | 0.358 | 1408 | 2.13214316 | DE |
| 260 | -1.77 | -82.7102803738 | 2.14 | 4.5999999 | 0.358 | 1408 | 2.13214316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 1561 |
| 1742506020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742419620 | 0.39 | 0.004 | 1.04 | 0.39 | 0.39 | 0.39 | 1000 |
| 1742333220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1742246820 | 0.386 | 0.028 | 7.82 | 0.386 | 0.386 | 0.386 | 210 |
| 1741987620 | 0.358 | -0.03 | -7.73 | 0.358 | 0.358 | 0.358 | 47 |
| 1741901220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1741814820 | 0.388 | -0.012 | -3.00 | 0.388 | 0.388 | 0.388 | 200 |
| 1741728420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741642020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741382820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741296420 | 0.4 | 0.004 | 1.01 | 0.4 | 0.4 | 0.4 | 2463 |
| 1741210020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741123620 | 0.396 | -0.044 | -10.00 | 0.396 | 0.396 | 0.396 | 3000 |
| 1741037220 | 0.44 | -0.008 | -1.79 | 0.44 | 0.44 | 0.44 | 1 |
| 1740778020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740691620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740605220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740518820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740432420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740173220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740086820 | 0.448 | -0.038 | -7.82 | 0.448 | 0.448 | 0.448 | 400 |
| 1740000420 | 0.486 | 0.022 | 4.74 | 0.486 | 0.486 | 0.486 | 1000 |
| 1739914020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 1202 |
| 1739827620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1739568420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1739482020 | 0.464 | -0.041 | -8.12 | 0.464 | 0.464 | 0.464 | 2500 |
| 1739395620 | 0.505 | -0.01 | -1.94 | 0.494 | 0.505 | 0.494 | 290 |
| 1739309220 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 1001 |
| 1739222820 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.53 | 300 |
| 1738963620 | 0.5 | 0.016 | 3.31 | 0.49 | 0.5 | 0.49 | 2300 |
| 1738877220 | 0.484 | -0.002 | -0.41 | 0.484 | 0.484 | 0.484 | 2000 |
| 1738790820 | 0.486 | -0.039 | -7.43 | 0.486 | 0.486 | 0.486 | 4200 |
| 1738704420 | 0.525 | -0.02 | -3.67 | 0.492 | 0.525 | 0.492 | 1601 |
| 1738618020 | 0.545 | 0.015 | 2.83 | 0.545 | 0.545 | 0.53 | 4800 |
| 1738358820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
| 1738272420 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 1000 |
| 1738186020 | 0.545 | -0.09 | -14.17 | 0.63 | 0.655 | 0.545 | 10849 |
| 1738099620 | 0.635 | -1.505 | -70.33 | 2.18 | 2.18 | 0.62 | 12400 |
| 1738013220 | 2.14 | -0.14 | -6.14 | 2.14 | 2.14 | 2.14 | 1367 |
| 1737754020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737667620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737581220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737494820 | 2.2799999 | -0.22 | -8.80 | 2.2799999 | 2.2799999 | 2.2799999 | 236 |
| 1737408420 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 15 |
| 1737149220 | 2.54 | -0.54 | -17.53 | 2.54 | 2.54 | 2.54 | 120 |
| 1737062820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736976420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736890020 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 95 |
| 1736803620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736544420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736458020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736371620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736285220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736198820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735939620 | 3.14 | 0.28 | 9.79 | 3.14 | 3.14 | 3.14 | 151 |
| 1735853220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1735594020 | 2.86 | 0.2 | 7.52 | 2.86 | 2.86 | 2.86 | 10 |
| 1735282800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
