Leap Therapeutics Inc (5MC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.854700854701 | 2.34 | 2.34 | 2.34 | 125 | 2.34 | DE |
| 4 | -0.16 | -6.34920634921 | 2.52 | 2.72 | 2.34 | 992 | 2.57292609 | DE |
| 12 | 0.53 | 28.9617486339 | 1.83 | 2.72 | 1.81 | 1614 | 2.23618365 | DE |
| 26 | -0.02 | -0.840336134454 | 2.38 | 4 | 1.62 | 1302 | 2.40731038 | DE |
| 52 | 1.1 | 87.3015873016 | 1.26 | 4.4 | 1.26 | 1268 | 2.53948983 | DE |
| 156 | 0.22 | 10.2803738318 | 2.14 | 4.4 | 1.26 | 1275 | 2.50060542 | DE |
| 260 | 0.22 | 10.2803738318 | 2.14 | 4.4 | 1.26 | 1275 | 2.50060542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727295960 | 2.34 | -0.34 | -12.69 | 2.34 | 2.34 | 2.34 | 125 |
| 1727209620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727123220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726864020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726777620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726691220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726604820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726518420 | 2.68 | 0.04 | 1.52 | 2.54 | 2.68 | 2.54 | 2000 |
| 1726259160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726172760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726086360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725999960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725913560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725654360 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 150 |
| 1725567960 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 5 |
| 1725481560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1725395160 | 2.56 | -0.02 | -0.78 | 2.72 | 2.72 | 2.56 | 1275 |
| 1725308760 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 6 |
| 1725049560 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 3380 |
| 1724963160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1724876760 | 2.7 | 0.16 | 6.30 | 2.7 | 2.7 | 2.7 | 1505 |
| 1724790420 | 2.54 | 0.14 | 5.83 | 2.54 | 2.54 | 2.54 | 400 |
| 1724704020 | 2.4 | -0.2 | -7.69 | 2.4 | 2.4 | 2.4 | 1790 |
| 1724444760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724358360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1724271960 | 2.6 | 0.61 | 30.65 | 2.66 | 2.66 | 2.6 | 3350 |
| 1724185560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724099160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723839960 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723753560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723667160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723580760 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723494360 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723235160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723148760 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1723062360 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722975960 | 1.99 | -0.11 | -5.24 | 1.99 | 1.99 | 1.99 | 1200 |
| 1722889620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722630420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722544020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722457620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722371220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722284820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722025620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721939220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721852820 | 2.1 | 0.22 | 11.70 | 2.1 | 2.1 | 2.1 | 53 |
| 1721766360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721679960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721420760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1721334360 | 1.88 | -0.14 | -6.93 | 1.98 | 1.98 | 1.88 | 1260 |
| 1721248020 | 2.02 | 0.15 | 8.02 | 2.02 | 2.02 | 2.02 | 600 |
| 1721161620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1721075220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720816020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720729620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720643220 | 1.87 | 0.04 | 2.19 | 1.81 | 1.87 | 1.81 | 10233 |
| 1720556820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1720470420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1720211220 | 1.83 | 0.21 | 12.96 | 1.83 | 1.83 | 1.83 | 100 |
| 1720124820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1720038420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1719952020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1719865620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1719606420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1719520020 | 1.62 | -0.25 | -13.37 | 1.62 | 1.62 | 1.62 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
