Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Dot Corp | 5GN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -1.60% | 9.20 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.20 | 9.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 7.00 - 13.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 9.20 € | EUR |
Green Dot News
Loading Messages....
Historical 5GN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.30 | 9.42 | 70 | -0.25 | -2.65% |
| 1 Month | 7.85 | 9.45 | 7.85 | 8.92 | 52 | 1.35 | 17.20% |
| 3 Months | 7.45 | 9.45 | 7.40 | 8.12 | 421 | 1.75 | 23.49% |
| 6 Months | 7.25 | 9.45 | 7.25 | 8.09 | 278 | 1.95 | 26.90% |
| 1 Year | 13.80 | 13.80 | 7.00 | 8.27 | 282 | -4.60 | -33.33% |
| 3 Years | 13.80 | 13.80 | 7.00 | 8.27 | 282 | -4.60 | -33.33% |
| 5 Years | 13.80 | 13.80 | 7.00 | 8.27 | 282 | -4.60 | -33.33% |
