![Green Dot Corp](/common/images/company/TG_5GN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721939220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721852820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1721766420 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 30 |
1721679960 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 1 |
1721420760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1721334360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1721247960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1721161560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1721075160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1720815960 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
1720729560 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 120 |
1720643220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1720556820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1720470420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1720211220 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 10 |
1720124820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 45 |
1720038420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1719952020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1719865620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1719606420 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 120 |
1719520020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1719433620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1719347220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1719260820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1719001620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1718915220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1718828820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1718742420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1718656020 | 8.3 | -0.75 | -8.29 | 8.3 | 8.3 | 8.3 | 156 |
1718396820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1718310420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1718224020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1718137620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1718051220 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 290 |
1717792020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1717705620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 60 |
1717619220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1717532820 | 8.75 | -0.5 | -5.41 | 8.75 | 8.75 | 8.75 | 12 |
1717446420 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 180 |
1717187220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1717100820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1717014420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716928020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716841620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716582420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716496020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716409620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716323220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1716236820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1715977620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1715891220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1715804820 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 30 |
1715718420 | 9.4499999 | 0.75 | 8.62 | 9.4499999 | 9.4499999 | 9.4499999 | 110 |
1715632020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1715372820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1715286420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1715200020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1715113620 | 8.6999999 | 0.85 | 10.83 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
1714975200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1714716000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1714629600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1714456800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1714370400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1714111200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.