Invesco S&P 500 Scored & Screened UCITS ETF Acc Historical Data - 5ESG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	78.88	-0.21	-0.27	78.98	79.069999	78.849999	258
1739482020	79.09	0.45	0.57	78.68	79.09	78.68	19
1739395620	78.64	-0.43	-0.54	78.92	78.92	78.39	459
1739309220	79.069999	-0.11	-0.14	79.19	79.19	78.95	209
1739222820	79.18	0.37	0.47	79.11	79.36	79	641
1738963620	78.81	0.05	0.06	78.94	79.3	78.81	1477
1738877220	78.76	0.39	0.50	79.13	79.13	78.76	896
1738790820	78.37	-0.16	-0.20	77.819999	78.37	77.65	184
1738704420	78.53	-0.22	-0.28	78.22	78.53	78.08	950
1738618020	78.75	-0.25	-0.32	78.69	78.81	78.36	1059
1738358820	79	0.3	0.38	79.5	79.989999	79	753
1738272420	78.7	-0.12	-0.15	79.16	79.17	78.7	67
1738186020	78.819999	-0.43	-0.54	79.37	79.42	78.819999	218
1738099620	79.25	1.58	2.03	78.18	79.25	78.18	294
1738013220	77.67	-1.4	-1.77	78.19	78.19	77.13	2032
1737754020	79.069999	-0.62	-0.78	79.45	79.45	78.79	3167
1737667620	79.69	0.05	0.06	79.489999	79.8	79.33	219
1737581220	79.64	0.75	0.95	79.18	79.65	78.95	484
1737494820	78.89	0.1	0.13	79.33	79.349999	78.72	308
1737408420	78.79	-0.91	-1.14	79.47	79.5	78.79	696
1737149220	79.7	0.71	0.90	78.81	79.7	78.81	384
1737062820	78.989999	0	0.00	79.36	79.42	78.989999	129
1736976420	78.989999	1.57	2.03	77.63	79.04	77.54	616
1736890020	77.42	-0.32	-0.41	78.08	78.23	77.42	199
1736803620	77.739999	-0.23	-0.29	77.739999	77.739999	77.319999	729
1736544420	77.97	-0.51	-0.65	78.34	78.48	77.97	145
1736458020	78.48	0.08	0.10	78.37	78.52	78.36	40
1736371620	78.4	0.39	0.50	78.44	78.62	78.4	184
1736285220	78.01	-1.24	-1.56	78.51	78.97	78.01	1555
1736198820	79.25	0.84	1.07	78.75	79.36	78.69	378
1735939620	78.41	0.29	0.37	78.26	78.41	78.14	241
1735853220	78.12	0.12	0.15	77.98	78.7	77.98	735
1735594020	78	0.07	0.09	78.319999	78.319999	78	166
1735334820	77.93	-0.3	-0.38	79.23	79.23	77.93	707
1734989220	78.23	0.45	0.58	78.29	78.38	77.98	1130
1734730020	77.78	-0.15	-0.19	76.86	78.17	76.66	1349
1734643620	77.93	0.23	0.30	77.099999	77.93	77.099999	250
1734557220	77.7	-0.91	-1.16	78.959999	78.959999	77.7	231
1734470820	78.61	-0.36	-0.46	78.83	78.83	78.51	307
1734384420	78.97	-0.08	-0.10	78.79	78.989999	78.66	657
1734125220	79.05	-0.51	-0.64	79.53	79.53	79.05	1007
1734038820	79.56	-0.13	-0.16	79.36	79.56	79.239999	224
1733952420	79.69	1.07	1.36	79.01	79.69	79.01	321
1733866020	78.62	-0.15	-0.19	78.79	79.25	78.62	861
1733779620	78.77	-0.19	-0.24	79.08	79.209999	78.76	457
1733520420	78.959999	-0.01	-0.01	78.91	79.28	78.76	1058
1733434020	78.97	-0.6	-0.75	79.349999	79.459999	78.97	791
1733347620	79.569999	0.52	0.66	79.28	79.61	78.989999	400
1733261220	79.05	-0.27	-0.34	79.18	79.2	78.81	459
1733174820	79.319999	1.09	1.39	78.67	79.4	78.67	1818
1732915620	78.23	-0.16	-0.20	78.16	78.29	78.16	79
1732829220	78.39	0.41	0.53	78.319999	78.4	78.17	429
1732742820	77.98	-0.77	-0.98	78.58	78.58	77.92	1717
1732656420	78.75	0.44	0.56	78.599999	78.75	78.38	943
1732570020	78.31	-0.64	-0.81	78.92	78.92	78.31	1911
1732310820	78.95	0.78	1.00	78.25	78.95	78.25	222
1732224420	78.17	1.14	1.48	77.05	78.17	77.05	700
1732138020	77.03	0.17	0.22	77.2	77.31	77.01	1052
1732051620	76.86	0.48	0.63	76.59	76.9	76.44	355
1731965220	76.38	-0.12	-0.16	76.84	76.84	76.33	2259
1731705960	76.5	-1.17	-1.51	76.97	77.11	76.5	451

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG) Historical

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP