Calfrac Well Services Ltd Historical Data - 5CFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.68	0.2	8.06	2.68	2.68	2.68	41
1737667620	2.48	0	0.00	2.48	2.48	2.48	0
1737581220	2.48	0	0.00	2.48	2.48	2.48	0
1737494820	2.48	0	0.00	2.48	2.48	2.48	0
1737408420	2.48	0	0.00	2.48	2.48	2.48	0
1737149220	2.48	0	0.00	2.48	2.48	2.48	0
1737062820	2.48	0	0.00	2.48	2.48	2.48	0
1736976420	2.48	0	0.00	2.48	2.48	2.48	0
1736890020	2.48	0	0.00	2.48	2.48	2.48	0
1736803620	2.48	0	0.00	2.48	2.48	2.48	0
1736544420	2.48	0	0.00	2.48	2.48	2.48	0
1736458020	2.48	0	0.00	2.48	2.48	2.48	0
1736371620	2.48	0	0.00	2.48	2.48	2.48	0
1736285220	2.48	0	0.00	2.48	2.48	2.48	0
1736198820	2.48	0	0.00	2.48	2.48	2.48	0
1735939620	2.48	0	0.00	2.48	2.48	2.48	0
1735853220	2.48	0	0.00	2.48	2.48	2.48	0
1735594020	2.48	-0.18	-6.77	2.48	2.48	2.48	15
1735334820	2.66	0	0.00	2.66	2.66	2.66	0
1734989220	2.66	0	0.00	2.66	2.66	2.66	0
1734730020	2.66	0	0.00	2.66	2.66	2.66	0
1734643620	2.66	0	0.00	2.66	2.66	2.66	0
1734557220	2.66	0	0.00	2.66	2.66	2.66	0
1734470820	2.66	0	0.00	2.66	2.66	2.66	0
1734384420	2.66	0	0.00	2.66	2.66	2.66	0
1734125220	2.66	0	0.00	2.66	2.66	2.66	0
1734038820	2.66	0	0.00	2.66	2.66	2.66	0
1733952420	2.66	0	0.00	2.66	2.66	2.66	0
1733866020	2.66	0	0.00	2.66	2.66	2.66	0
1733779620	2.66	0	0.00	2.66	2.66	2.66	0
1733520420	2.66	0	0.00	2.66	2.66	2.66	0
1733434020	2.66	0	0.00	2.66	2.66	2.66	0
1733347620	2.66	0	0.00	2.66	2.66	2.66	0
1733261220	2.66	0	0.00	2.66	2.66	2.66	0
1733174820	2.66	0	0.00	2.66	2.66	2.66	0
1732915620	2.66	0	0.00	2.66	2.66	2.66	0
1732829220	2.66	0	0.00	2.66	2.66	2.66	0
1732742820	2.66	0	0.00	2.66	2.66	2.66	0
1732656420	2.66	0	0.00	2.66	2.66	2.66	0
1732570020	2.66	0	0.00	2.66	2.66	2.66	0
1732310820	2.66	0	0.00	2.66	2.66	2.66	0
1732224420	2.66	0	0.00	2.66	2.66	2.66	0
1732138020	2.66	0	0.00	2.66	2.66	2.66	0
1732051620	2.66	0.06	2.31	2.66	2.66	2.66	25
1731913200	2.6	0	0.00	2.6	2.6	2.6	0
1731654000	2.6	0	0.00	2.6	2.6	2.6	0
1731567600	2.6	0	0.00	2.6	2.6	2.6	0
1731481200	2.6	0	0.00	2.6	2.6	2.6	0
1731394800	2.6	0	0.00	2.6	2.6	2.6	0
1731308400	2.6	0	0.00	2.6	2.6	2.6	0
1731049200	2.6	0	0.00	2.6	2.6	2.6	0
1730962800	2.6	0	0.00	2.6	2.6	2.6	0
1730876400	2.6	0	0.00	2.6	2.6	2.6	0
1730790000	2.6	0	0.00	2.6	2.6	2.6	0
1730703600	2.6	0	0.00	2.6	2.6	2.6	0
1730444400	2.6	0	0.00	2.6	2.6	2.6	0
1730358000	2.6	0	0.00	2.6	2.6	2.6	0
1730271600	2.6	0	0.00	2.6	2.6	2.6	0
1730185200	2.6	0	0.00	2.6	2.6	2.6	0
1730098800	2.6	0	0.00	2.6	2.6	2.6	0
1729839600	2.6	0	0.00	2.6	2.6	2.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calfrac Well Services Ltd (5CFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calfrac Well Services Ltd (5CFA) Historical

Calfrac Well Services Ltd (5CFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE