Corporacion Acciona Energias Renovables SA Unipersonal Historical Data - 5BP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.766437684	20.38	20.399999	19.72	260	20.19013814	DE
4	-1.42	-6.62313432836	21.44	22.26	19.72	216	21.05105085	DE
12	0.18	0.907258064516	19.84	22.64	18.87	287	20.79707593	DE
26	-8.34	-29.4076163611	28.36	28.36	18.87	329	21.11892244	DE
52	-7.38	-26.9343065693	27.4	28.72	18.87	312	22.31055289	DE
156	-7.38	-26.9343065693	27.4	28.72	18.87	312	22.31055289	DE
260	-7.38	-26.9343065693	27.4	28.72	18.87	312	22.31055289	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	20.2	-0.04	-0.20	20.2	20.399999	20.2	509
1719260820	20.239999	0.52	2.64	19.85	20.239999	19.85	658
1719001620	19.72	-0.54	-2.67	20.26	20.26	19.72	71
1718915160	20.26	0.27	1.35	20.059999	20.28	19.809999	28
1718828820	19.989999	-0.39	-1.91	20.38	20.38	19.8	32
1718742360	20.38	-0.26	-1.26	20.32	20.38	19.93	123
1718656020	20.64	-0.1	-0.48	21.04	21.04	20.44	43
1718396820	20.739999	-0.24	-1.14	20.84	21	20.66	173
1718310420	20.98	-0.18	-0.85	20.92	20.98	20.76	52
1718224020	21.16	-0.12	-0.56	20.86	21.3	20.739999	68
1718137620	21.28	0.2	0.95	21	21.3	21	15
1718051220	21.079999	-0.56	-2.59	21.239999	21.239999	20.96	18
1717792020	21.64	0.14	0.65	21.72	21.8	21.62	254
1717705620	21.5	-0.74	-3.33	22.2	22.2	21.5	10
1717619220	22.24	0.34	1.55	22.02	22.26	22	36
1717532820	21.9	-0.06	-0.27	22.1	22.14	21.9	32
1717446420	21.96	0.42	1.95	22.1	22.12	21.8	419
1717187220	21.54	-0.08	-0.37	21.62	21.9	21.3	269
1717100820	21.62	1.2	5.88	20.32	21.68	20.32	1246
1717014420	20.42	-1.04	-4.85	21.44	21.44	20.42	287
1716928020	21.46	-0.7	-3.16	22.14	22.42	21.3	120
1716841560	22.16	1.14	5.42	21.02	22.2	21.02	67
1716582420	21.02	-1.02	-4.63	21.28	22.06	20.6	374
1716496020	22.04	-0.44	-1.96	22.62	22.62	22.04	270
1716409620	22.48	0.92	4.27	21.64	22.64	21.64	931
1716323160	21.56	-0.14	-0.65	21.74	21.74	21.56	16
1716236760	21.7	-0.32	-1.45	21.88	22.06	21.7	558
1715977620	22.02	-0.28	-1.26	22.12	22.12	22.02	6
1715891220	22.3	-0.08	-0.36	22.46	22.5	22.08	198
1715804820	22.38	0.32	1.45	22.08	22.38	22	13
1715718420	22.06	0.3	1.38	21.88	22.1	21.88	555
1715631960	21.76	-0.16	-0.73	21.96	21.96	21.54	100
1715372820	21.92	0.58	2.72	21.36	21.92	21.28	105
1715286420	21.34	0.88	4.30	20.579999	21.34	20.44	18
1715200020	20.46	-0.34	-1.63	20.76	20.78	20.46	15
1715113620	20.8	0.64	3.17	20.12	20.8	20.12	2714
1715027220	20.16	-0.28	-1.37	20.32	20.32	20.16	34
1714768020	20.44	0.68	3.44	19.62	20.44	19.62	68
1714681560	19.76	0.68	3.56	19.17	19.78	19	66
1714508820	19.079999	-0.63	-3.20	19.7	19.7	19.079999	5
1714422420	19.71	0.39	2.02	19.45	19.71	19.27	1343
1714163220	19.32	0.45	2.38	19.01	19.45	19.01	5
1714076820	18.87	-0.7	-3.58	18.87	18.87	18.87	250
1713990420	19.57	0.33	1.72	19.57	19.57	19.57	3
1713903960	19.239999	-0.12	-0.62	19.329999	19.54	19.239999	54
1713817560	19.36	-0.04	-0.21	19.72	19.73	19.239999	15
1713558420	19.399999	-0.66	-3.29	19.489999	19.54	19.399999	63
1713472020	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1713385620	20.059999	-0.06	-0.30	19.84	20.059999	19.84	50
1713299220	20.12	0.59	3.02	19.239999	20.14	19.22	122
1713212820	19.53	-0.65	-3.22	19.84	19.92	19.53	12
1712953560	20.18	0	0.00	20.18	20.18	20.18	0
1712867160	20.18	0	0.00	20.18	20.18	20.18	0
1712780760	20.18	0	0.00	20.18	20.18	20.18	0
1712694360	20.18	0.35	1.77	19.97	20.18	19.97	104
1712608020	19.829999	0	0.00	19.829999	19.829999	19.829999	0
1712348820	19.829999	-0.31	-1.54	19.829999	19.84	19.829999	1033
1712262360	20.14	0	0.00	20.14	20.14	20.14	0
1712175960	20.14	0.14	0.70	19.84	20.14	19.84	851
1712089560	20	-0.72	-3.47	19.78	20	19.78	710
1711661160	20.72	0	0.00	20.72	20.72	20.72	25
1711574820	20.72	0.06	0.29	20.46	20.72	20.46	260
1711432800	20.66	0	0.00	20.66	20.66	20.66	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corporacion Acciona Energias Renovables SA Unipersonal (5BP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corporacion Acciona Energias Renovables SA Unipersonal (5BP) Historical

Corporacion Acciona Energias Renovables SA Unipersonal (5BP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History