Corporacion Acciona Energias Renovables SA Unipersonal Historical Data - 5BP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-4.10229088972	18.77	19.47	17.86	123	19.06264954	DE
4	-0.96	-5.06329113924	18.96	19.47	17.68	625	18.5102332	DE
12	-2.34	-11.5044247788	20.34	20.98	17.68	466	19.20095375	DE
26	-0.64	-3.43347639485	18.64	22.32	17.68	304	19.54703293	DE
52	-7.22	-28.628072958	25.22	25.22	17.68	308	20.10043176	DE
156	-9.4	-34.3065693431	27.4	28.72	17.68	301	20.86903325	DE
260	-9.4	-34.3065693431	27.4	28.72	17.68	301	20.86903325	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	17.86	-0.6	-3.25	18.25	18.25	17.86	10
1736458020	18.46	-0.28	-1.49	18.309999	18.46	18.28	20
1736371620	18.739999	-0.22	-1.16	18.91	18.91	18.739999	6
1736285220	18.96	-0.1	-0.52	19.12	19.17	18.78	16
1736198820	19.059999	-0.35	-1.80	19.47	19.47	19.059999	524
1735939620	19.41	0.87	4.69	18.77	19.41	18.77	49
1735853220	18.54	0.64	3.58	18.02	18.7	17.68	134
1735594020	17.899999	-0.14	-0.78	17.86	18.01	17.78	296
1735334820	18.04	-0.38	-2.06	18.35	18.35	17.87	248
1734989220	18.42	0.16	0.88	18.02	18.42	18	485
1734730020	18.26	0.18	1.00	17.96	18.26	17.96	2135
1734643620	18.079999	-0.22	-1.20	18.13	18.25	17.989999	274
1734557220	18.3	0.08	0.44	18.16	18.54	18.16	186
1734470820	18.22	-0.22	-1.19	18.53	18.53	18.22	1368
1734384420	18.44	-0.37	-1.97	18.61	18.62	18.44	7
1734125220	18.809999	-0.35	-1.83	18.96	18.96	18.809999	3623
1734038820	19.16	-0.03	-0.16	19.329999	19.329999	18.96	28
1733952420	19.19	-0.85	-4.24	20.16	20.18	19.19	119
1733866020	20.04	0.14	0.70	20.14	20.14	20.04	28
1733779620	19.899999	-0.16	-0.80	19.86	20.16	19.86	1222
1733520420	20.059999	0.35	1.78	20.3	20.3	19.88	321
1733434020	19.71	0.1	0.51	19.59	19.77	19.59	531
1733347620	19.61	-0.1	-0.51	19.89	19.89	19.61	2001
1733261220	19.71	-0.53	-2.62	20.22	20.22	19.71	172
1733174820	20.239999	-0.16	-0.78	20.2	20.62	20.04	284
1732915620	20.399999	0	0.00	20.239999	20.399999	20.239999	2
1732829220	20.399999	-0.18	-0.87	20.68	20.68	20.399999	15
1732742820	20.579999	0.22	1.08	20.52	20.579999	20.34	56
1732656420	20.36	-0.04	-0.20	20.3	20.46	20.02	12
1732570020	20.399999	0.4	2.00	20.04	20.48	20.02	2258
1732310820	20	0.38	1.94	19.68	20.02	19.68	200
1732224420	19.62	-0.11	-0.56	19.61	19.899999	19.41	518
1732138020	19.73	0.34	1.75	19.399999	19.73	19.399999	58
1732051620	19.39	-0.02	-0.10	19.28	19.39	19.28	2
1731965220	19.41	-0.26	-1.32	19.78	19.899999	19.41	94
1731705960	19.67	0.78	4.13	18.66	19.72	18.66	606
1731619560	18.89	0.55	3.00	18.43	18.93	18.43	748
1731533160	18.34	-0.21	-1.13	18.42	18.649999	18.25	71
1731446820	18.55	-0.29	-1.54	18.559999	18.559999	18.55	2
1731360420	18.84	0.15	0.80	18.579999	19.01	18.579999	791
1731101220	18.69	0.58	3.20	18.42	18.78	18.42	13
1731014760	18.11	0.28	1.57	17.989999	18.309999	17.989999	241
1730928360	17.829999	-1.53	-7.90	18.309999	18.52	17.829999	1180
1730841960	19.36	-0.16	-0.82	19.51	19.54	19.36	21
1730755560	19.52	0.26	1.35	19.329999	19.52	19.16	14
1730496360	19.26	0.18	0.94	18.89	19.27	18.89	47
1730409960	19.079999	-0.72	-3.64	19.46	19.46	18.96	36
1730323560	19.8	0.34	1.75	19.829999	19.829999	19.8	3
1730237160	19.46	-0.6	-2.99	20.059999	20.059999	19.46	15
1730150760	20.059999	-0.04	-0.20	20.14	20.16	19.93	18
1729888020	20.1	0.44	2.24	19.829999	20.1	19.829999	1294
1729801560	19.66	0.18	0.92	19.76	19.899999	19.66	178
1729715160	19.48	0.18	0.93	19.329999	19.59	19.149999	2504
1729628760	19.3	-1.06	-5.21	20.5	20.5	19.1	74
1729542360	20.36	-0.56	-2.68	20.68	20.98	20.36	20
1729283160	20.92	0.76	3.77	20.34	20.98	20.34	457
1729196760	20.16	0.02	0.10	20.82	20.82	20.16	10
1729110360	20.14	0.02	0.10	20.079999	20.239999	20.079999	30
1729023960	20.12	-0.22	-1.08	19.899999	20.12	19.87	13
1728937620	20.34	0.16	0.79	20.1	20.34	20.1	172
1728678360	20.18	0.18	0.90	19.75	20.18	19.75	77

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corporacion Acciona Energias Renovables SA Unipersonal (5BP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corporacion Acciona Energias Renovables SA Unipersonal (5BP) Historical

Corporacion Acciona Energias Renovables SA Unipersonal (5BP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free