Vertex Inc Historical Data - 56X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	37.6	1.4	3.87	37.6	37.6	37.6	1
1728591960	36.2	-2.2	-5.73	37.799999	37.799999	36.2	281
1728505560	38.4	0	0.00	38.4	38.4	38.4	0
1728419160	38.4	0.6	1.59	38.4	38.4	38.4	2
1728332760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728073560	37.799999	2.8	8.00	37.799999	37.799999	37.799999	60
1727987220	35	0	0.00	35	35	35	0
1727900820	35	0	0.00	35	35	35	0
1727814420	35	1.2	3.55	34.6	35	34.6	158
1727728020	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	16
1727468760	34	0	0.00	34	34	34	0
1727382360	34	0	0.00	34	34	34	0
1727295960	34	0	0.00	34	34	34	0
1727209560	34	0	0.00	34	34	34	1
1727123160	34	1.8	5.59	34	34	34	2
1726864020	32.2	0	0.00	32.2	32.2	32.2	0
1726777620	32.2	0	0.00	32.2	32.2	32.2	0
1726691220	32.2	0	0.00	32.2	32.2	32.2	0
1726604820	32.2	0	0.00	32.2	32.2	32.2	0
1726518420	32.2	0.6	1.90	33	33	32.2	5
1726259160	31.6	0	0.00	31.6	31.6	31.6	0
1726172760	31.6	-2	-5.95	31.6	31.6	31.6	50
1726086360	33.6	0	0.00	33.6	33.6	33.6	0
1725999960	33.6	0	0.00	33.6	33.6	33.6	0
1725913560	33.6	0	0.00	33.6	33.6	33.6	0
1725654360	33.6	0	0.00	33.6	33.6	33.6	0
1725567960	33.6	0	0.00	33.6	33.6	33.6	0
1725481560	33.6	0	0.00	33.6	33.6	33.6	0
1725395160	33.6	0	0.00	33.6	33.6	33.6	0
1725308760	33.6	0	0.00	33.6	33.6	33.6	0
1725049560	33.6	0	0.00	33.6	33.6	33.6	0
1724963160	33.6	0.4	1.20	33.6	33.6	33.6	75
1724876820	33.2	0	0.00	33.2	33.2	33.2	0
1724790420	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1724704020	33.4	0	0.00	33.4	33.4	33.4	0
1724444820	33.4	0.8	2.45	32.799999	33.4	32.799999	22
1724358360	32.6	0	0.00	32.6	32.6	32.6	0
1724271960	32.6	-0.4	-1.21	32.6	32.6	32.6	20
1724185620	33	0	0.00	33	33	33	0
1724099220	33	0	0.00	33	33	33	4
1723840020	33	0	0.00	33	33	33	150
1723753620	33	-1	-2.94	33.4	33.4	33	5
1723667160	34	0	0.00	34	34	34	0
1723580760	34	0	0.00	34	34	34	0
1723494360	34	0	0.00	34	34	34	0
1723235160	34	0	0.00	34	34	34	0
1723148760	34	0	0.00	34	34	34	0
1723062360	34	0	0.00	34	34	34	10
1722975960	34	0.6	1.80	34	34	34	44
1722889620	33.4	-0.6	-1.76	32.6	33.4	31.4	190
1722630360	34	-3.2	-8.60	34.799999	34.799999	34	110
1722543960	37.2	0	0.00	37.2	37.2	37.2	0
1722457560	37.2	-0.2	-0.53	37.2	37.2	37.2	16
1722371160	37.4	0	0.00	37.4	37.4	37.4	0
1722284760	37.4	0.6	1.63	36.4	37.4	36.4	157
1722025620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1721939220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1721852820	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	10
1721766420	37.2	1.8	5.08	35.4	37.2	35.4	157
1721677800	35.4	1	2.91	35.6	35.6	35.4	140
1721420760	34.4	0.2	0.58	34.4	34.4	34.4	57
1721334360	34.2	-0.8	-2.29	34.2	34.2	34.2	60
1721248020	35	0.6	1.74	35	35	35	32
1721161560	34.4	0	0.00	34.4	34.4	34.4	0
1721075160	34.4	1	2.99	34.6	34.799999	34	324
1720764000	33.4	0	0.00	33.4	33.4	33.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vertex Inc (56X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vertex Inc (56X) Historical

Vertex Inc (56X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE