NG Energy International Corp (56P)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -1.4440433213 | 0.554 | 0.5799999 | 0.52 | 4816 | 0.53115504 | DE |
| 4 | -0.056 | -9.3023255814 | 0.602 | 0.62 | 0.485 | 4703 | 0.54246201 | DE |
| 12 | -0.17 | -23.7430167598 | 0.716 | 0.75 | 0.485 | 7850 | 0.61660404 | DE |
| 26 | -0.08 | -12.7795527157 | 0.626 | 0.8 | 0.485 | 7861 | 0.65390262 | DE |
| 52 | -0.006 | -1.08695652174 | 0.552 | 0.8 | 0.485 | 7362 | 0.64252687 | DE |
| 156 | 0.039 | 7.69230769231 | 0.507 | 0.918 | 0.485 | 8141 | 0.65160158 | DE |
| 260 | 0.039 | 7.69230769231 | 0.507 | 0.918 | 0.485 | 8141 | 0.65160158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.544 | -0.014 | -2.51 | 0.5799999 | 0.5799999 | 0.544 | 8500 |
| 1745526420 | 0.558 | 0.026 | 4.89 | 0.558 | 0.558 | 0.558 | 1792 |
| 1745440020 | 0.532 | 0.012 | 2.31 | 0.532 | 0.532 | 0.532 | 7756 |
| 1745353620 | 0.52 | -0.024 | -4.41 | 0.554 | 0.554 | 0.52 | 4900 |
| 1744921620 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1744835220 | 0.544 | -0.016 | -2.86 | 0.536 | 0.544 | 0.526 | 5121 |
| 1744748820 | 0.56 | 0.032 | 6.06 | 0.586 | 0.586 | 0.56 | 5530 |
| 1744662420 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1744403220 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1744316820 | 0.528 | 0.043 | 8.87 | 0.5699999 | 0.5699999 | 0.528 | 1700 |
| 1744230420 | 0.485 | -0.033 | -6.37 | 0.52 | 0.528 | 0.485 | 3900 |
| 1744144020 | 0.518 | -0.01 | -1.89 | 0.548 | 0.604 | 0.518 | 15000 |
| 1744057620 | 0.528 | -0.01 | -1.86 | 0.53 | 0.53 | 0.528 | 6800 |
| 1743798420 | 0.538 | -0.038 | -6.60 | 0.602 | 0.602 | 0.538 | 3500 |
| 1743712020 | 0.5759999 | -0.002 | -0.35 | 0.5759999 | 0.5759999 | 0.5759999 | 3479 |
| 1743625620 | 0.5779999 | 0.01 | 1.76 | 0.5779999 | 0.5779999 | 0.5779999 | 395 |
| 1743539220 | 0.5679999 | -0.034 | -5.65 | 0.62 | 0.62 | 0.5679999 | 1001 |
| 1743452820 | 0.602 | 0 | 0.00 | 0.604 | 0.604 | 0.598 | 7541 |
| 1743197220 | 0.602 | 0.002 | 0.33 | 0.602 | 0.602 | 0.602 | 3333 |
| 1743110820 | 0.6 | 0.038 | 6.76 | 0.598 | 0.614 | 0.598 | 16838 |
| 1743024420 | 0.562 | -0.018 | -3.10 | 0.562 | 0.562 | 0.562 | 1007 |
| 1742938020 | 0.5799999 | -0.006 | -1.02 | 0.602 | 0.602 | 0.5799999 | 22963 |
| 1742851620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1742592420 | 0.586 | 0.0100001 | 1.74 | 0.586 | 0.586 | 0.586 | 4000 |
| 1742506020 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 4000 |
| 1742419620 | 0.5759999 | 0.0179999 | 3.23 | 0.53 | 0.596 | 0.53 | 11349 |
| 1742333220 | 0.558 | -0.002 | -0.36 | 0.556 | 0.558 | 0.556 | 10017 |
| 1742246820 | 0.56 | 0.016 | 2.94 | 0.584 | 0.584 | 0.56 | 2531 |
| 1741987620 | 0.544 | -0.006 | -1.09 | 0.5819999 | 0.5819999 | 0.544 | 9600 |
| 1741901220 | 0.55 | -0.01 | -1.79 | 0.544 | 0.55 | 0.54 | 28990 |
| 1741814820 | 0.56 | 0.036 | 6.87 | 0.55 | 0.56 | 0.55 | 1200 |
| 1741728420 | 0.524 | 0.004 | 0.77 | 0.542 | 0.542 | 0.524 | 7000 |
| 1741642020 | 0.52 | -0.026 | -4.76 | 0.52 | 0.52 | 0.52 | 5000 |
| 1741382820 | 0.546 | -0.002 | -0.36 | 0.548 | 0.548 | 0.51 | 13625 |
| 1741296420 | 0.548 | -0.052 | -8.67 | 0.544 | 0.548 | 0.536 | 9500 |
| 1741210020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741123620 | 0.6 | -0.02 | -3.23 | 0.622 | 0.622 | 0.6 | 640 |
| 1741037220 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 22188 |
| 1740778020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740691620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740605220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740518820 | 0.63 | -0.032 | -4.83 | 0.66 | 0.66 | 0.63 | 10352 |
| 1740432420 | 0.662 | -0.022 | -3.22 | 0.662 | 0.662 | 0.662 | 3925 |
| 1740173220 | 0.684 | -0.014 | -2.01 | 0.684 | 0.684 | 0.684 | 500 |
| 1740086820 | 0.698 | 0.052 | 8.05 | 0.732 | 0.732 | 0.698 | 1700 |
| 1740000420 | 0.646 | -0.044 | -6.38 | 0.646 | 0.646 | 0.646 | 2001 |
| 1739914020 | 0.6899999 | -0.06 | -8.00 | 0.686 | 0.6899999 | 0.686 | 1488 |
| 1739827620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739568420 | 0.75 | 0.066 | 9.65 | 0.75 | 0.75 | 0.75 | 978 |
| 1739482020 | 0.684 | 0.004 | 0.59 | 0.682 | 0.684 | 0.682 | 225 |
| 1739395620 | 0.68 | -0.028 | -3.95 | 0.668 | 0.68 | 0.668 | 7108 |
| 1739309220 | 0.708 | -0.034 | -4.58 | 0.708 | 0.708 | 0.708 | 1000 |
| 1739222820 | 0.742 | 0.002 | 0.27 | 0.742 | 0.742 | 0.742 | 5000 |
| 1738963620 | 0.74 | -0.002 | -0.27 | 0.722 | 0.74 | 0.722 | 3545 |
| 1738877220 | 0.742 | 0.012 | 1.64 | 0.742 | 0.742 | 0.742 | 1 |
| 1738790820 | 0.73 | 0 | 0.00 | 0.728 | 0.73 | 0.728 | 1120 |
| 1738704420 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 3370 |
| 1738618020 | 0.72 | 0.01 | 1.41 | 0.714 | 0.72 | 0.6959999 | 92916 |
| 1738358820 | 0.71 | 0.004 | 0.57 | 0.716 | 0.716 | 0.702 | 11571 |
| 1738272420 | 0.706 | -0.01 | -1.40 | 0.722 | 0.722 | 0.706 | 8000 |
| 1738186020 | 0.716 | -0.026 | -3.50 | 0.708 | 0.716 | 0.708 | 1040 |
| 1738099620 | 0.742 | 0.042 | 6.00 | 0.6879999 | 0.744 | 0.6879999 | 28468 |
| 1738013220 | 0.7 | -0.04 | -5.41 | 0.746 | 0.746 | 0.7 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
