NG Energy International Corp Historical Data - 56P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.048	-6.15384615385	0.78	0.78	0.71	6193	0.73182787	DE
4	0.064	9.58083832335	0.668	0.78	0.61	5168	0.7055072	DE
12	0.072	10.9090909091	0.66	0.78	0.586	7032	0.65755315	DE
26	0.116	18.8311688312	0.616	0.78	0.53	6809	0.65302478	DE
52	0.066	9.90990990991	0.666	0.78	0.508	6339	0.63209612	DE
156	0.225	44.3786982249	0.507	0.918	0.505	7920	0.65177702	DE
260	0.225	44.3786982249	0.507	0.918	0.505	7920	0.65177702	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.71	0	0.00	0.71	0.71	0.71	0
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	-0.04	-5.33	0.724	0.724	0.71	5627
1736285220	0.75	0	0.00	0.75	0.75	0.75	0
1736198820	0.75	0	0.00	0.75	0.75	0.75	0
1735939620	0.75	0.002	0.27	0.78	0.78	0.75	6759
1735853220	0.748	0.018	2.47	0.72	0.748	0.72	6005
1735594020	0.73	0.0340001	4.89	0.71	0.73	0.71	3341
1735334820	0.6959999	-0.028	-3.87	0.708	0.712	0.648	28163
1734989220	0.724	0.022	3.13	0.724	0.724	0.724	20
1734730020	0.702	0.0080001	1.15	0.702	0.702	0.702	500
1734643620	0.6939999	0.0339999	5.15	0.68	0.6939999	0.68	5500
1734557220	0.66	0.05	8.20	0.644	0.66	0.644	2750
1734470820	0.61	-0.04	-6.15	0.61	0.61	0.61	940
1734384420	0.65	-0.018	-2.69	0.648	0.65	0.648	1408
1734125220	0.668	-0.02	-2.91	0.668	0.668	0.668	1000
1734038820	0.6879999	0.0179999	2.69	0.6879999	0.6879999	0.6879999	600
1733952420	0.67	0.02	3.08	0.65	0.67	0.644	22709
1733866020	0.65	0.016	2.52	0.636	0.65	0.636	1326
1733779620	0.634	0.006	0.96	0.648	0.648	0.634	2230
1733520420	0.628	-0.032	-4.85	0.618	0.628	0.618	104
1733434020	0.66	0	0.00	0.66	0.66	0.66	0
1733347620	0.66	-0.01	-1.49	0.66	0.66	0.66	1000
1733261220	0.67	-0.03	-4.29	0.668	0.67	0.648	32600
1733174820	0.7	0.02	2.94	0.7	0.7	0.7	15
1732915620	0.68	0	0.00	0.68	0.68	0.68	0
1732829220	0.68	0.002	0.29	0.68	0.68	0.68	2400
1732742820	0.678	-0.002	-0.29	0.6919999	0.6919999	0.678	1879
1732656420	0.68	0.068	11.11	0.606	0.68	0.606	2260
1732570020	0.612	0	0.00	0.604	0.612	0.604	2250
1732310820	0.612	-0.018	-2.86	0.612	0.612	0.612	2500
1732224420	0.63	0.03	5.00	0.61	0.63	0.586	5567
1732138020	0.6	-0.01	-1.64	0.6	0.6	0.6	600
1732051620	0.61	0	0.00	0.588	0.61	0.588	4600
1731965220	0.61	-0.01	-1.61	0.61	0.61	0.61	500
1731705960	0.62	0	0.00	0.62	0.62	0.62	0
1731619560	0.62	0.032	5.44	0.618	0.62	0.602	11224
1731533160	0.588	-0.038	-6.07	0.598	0.598	0.588	8208
1731446820	0.626	-0.016	-2.49	0.654	0.654	0.62	24000
1731360420	0.642	0.002	0.31	0.6	0.642	0.598	5950
1731101220	0.64	0.008	1.27	0.64	0.64	0.64	753
1731014760	0.632	-0.04	-5.95	0.63	0.642	0.62	6000
1730928360	0.672	0.026	4.02	0.654	0.672	0.654	4127
1730841960	0.646	-0.004	-0.62	0.632	0.646	0.632	6334
1730755560	0.65	0.03	4.84	0.624	0.67	0.624	24719
1730496360	0.62	-0.022	-3.43	0.634	0.634	0.608	1254
1730409960	0.642	0.016	2.56	0.642	0.642	0.642	850
1730323560	0.626	0	0.00	0.626	0.626	0.626	0
1730237160	0.626	-0.024	-3.69	0.626	0.626	0.626	1
1730147160	0.65	0	0.00	0.65	0.65	0.65	0
1729887960	0.65	0	0.00	0.65	0.65	0.65	0
1729801560	0.65	0.004	0.62	0.63	0.65	0.63	47700
1729715160	0.646	0.006	0.94	0.64	0.646	0.64	6550
1729628760	0.64	0	0.00	0.64	0.64	0.64	0
1729542360	0.64	-0.02	-3.03	0.644	0.644	0.624	23333
1729283160	0.66	0.02	3.13	0.66	0.66	0.66	300
1729196760	0.64	-0.004	-0.62	0.628	0.64	0.628	18709
1729110360	0.644	-0.012	-1.83	0.644	0.644	0.644	500
1729024020	0.656	0	0.00	0.656	0.656	0.656	0
1728937620	0.656	0.002	0.31	0.654	0.656	0.654	3000
1728678360	0.654	0.014	2.19	0.652	0.654	0.652	2129

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NG Energy International Corp (56P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NG Energy International Corp (56P) Historical

NG Energy International Corp (56P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free