Adtiger Corporations Limited Historical Data - 55U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741642020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741382820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741296420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741210020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741123620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741037220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740778020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740691620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740605220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740518820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740432420	0.0105	0.0015001	16.67	0.0105	0.0105	0.0105	24000
1740173220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1740086820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1740000420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739914020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739827620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739568420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739482020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739395620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739309220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739222820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738963620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738877220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738790820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738704420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738618020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738358820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738272420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738186020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738099620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737581220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737494820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737408420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737149220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737062820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736976420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736890020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736803620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736371620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736285220	0.0089999	-0.0015	-14.29	0.0089999	0.0089999	0.0089999	7128
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735594020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735334820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734989220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734730020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	-0.009	-46.15	0.0105	0.0105	0.0105	71000
1734332400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1734073200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1733986800	0.0195	0	0.00	0.0195	0.0195	0.0195	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adtiger Corporations Limited (55U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adtiger Corporations Limited (55U) Historical

Adtiger Corporations Limited (55U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE