MidCap Financial Investment Corporation Historical Data - 55O1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.702	-5.01428571429	14	14.142	13	838	13.51859494	DE
4	-0.17	-1.26225126225	13.468	14.142	13	738	13.61914051	DE
12	-0.058	-0.434261755016	13.356	14.142	12.646	683	13.26723666	DE
26	0.866	6.96589446589	12.432	14.142	11.836	764	12.90348201	DE
52	-0.296	-2.17743121966	13.594	15.21	11.344	835	13.17373396	DE
156	0.74	5.89265806657	12.558	15.21	11.344	873	12.98306464	DE
260	0.74	5.89265806657	12.558	15.21	11.344	873	12.98306464	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	13.244	0.09	0.68	13.244	13.244	13.244	38
1740691620	13.154	0.09	0.72	13.244	13.244	13.148	438
1740605220	13.06	-0.55	-4.01	13.122	13.122	13	1020
1740518820	13.606	-0.19	-1.41	13.756	13.956	13.524	783
1740432420	13.8	-0.2	-1.43	14.094	14.142	13.8	1901
1740173220	14	0.04	0.27	14	14	14	50
1740086820	13.962	0.05	0.37	13.962	13.962	13.962	52
1740000420	13.91	0	0.00	13.91	13.91	13.91	0
1739914020	13.91	-0.02	-0.17	13.768	13.946	13.768	1566
1739827620	13.934	0.18	1.34	13.934	13.934	13.934	16
1739568420	13.75	0.07	0.53	13.622	13.824	13.622	862
1739482020	13.678	0	0.00	13.678	13.678	13.678	0
1739395620	13.678	0	0.00	13.678	13.678	13.678	0
1739309220	13.678	0.02	0.15	13.602	13.678	13.602	240
1739222820	13.658	0.15	1.11	13.7	13.702	13.658	2476
1738963620	13.508	-0.02	-0.13	13.63	13.63	13.508	441
1738877220	13.526	0.06	0.48	13.41	13.546	13.41	1259
1738790820	13.462	0.02	0.12	13.462	13.462	13.462	594
1738704420	13.446	-0.18	-1.35	13.414	13.446	13.414	153
1738618020	13.63	0.16	1.20	13.602	13.63	13.394	687
1738358820	13.468	0.05	0.34	13.468	13.468	13.468	9
1738272420	13.422	0	0.00	13.422	13.422	13.422	0
1738186020	13.422	0.31	2.38	13.412	13.422	13.26	838
1738099620	13.11	-0.05	-0.40	13.11	13.11	13.11	150
1738013220	13.162	-0.09	-0.68	12.986	13.162	12.986	617
1737754020	13.252	0	0.00	13.252	13.252	13.252	0
1737667620	13.252	0.12	0.93	13.252	13.252	13.252	47
1737581220	13.13	0.08	0.61	13.13	13.13	13.13	398
1737494820	13.05	-0.07	-0.56	13.174	13.174	13.05	438
1737408420	13.124	-0.06	-0.49	13.124	13.124	13.124	80
1737149220	13.188	0.04	0.33	13.188	13.188	13.188	200
1737062820	13.144	0.1	0.77	12.94	13.144	12.94	397
1736976420	13.044	0.07	0.52	13.102	13.104	12.766	228
1736890020	12.976	0.1	0.79	13	13	12.942	1181
1736803620	12.874	0.12	0.97	12.874	12.874	12.874	10
1736544420	12.75	-0.09	-0.70	12.846	12.846	12.75	750
1736458020	12.84	0.07	0.55	12.84	12.84	12.84	80
1736371620	12.77	-0.08	-0.62	13.036	13.036	12.77	597
1736285220	12.85	-0.06	-0.46	12.772	13.006	12.772	284
1736198820	12.91	-0.28	-2.12	13.286	13.286	12.91	2446
1735939620	13.19	-0.08	-0.57	13.26	13.352	13.14	912
1735853220	13.266	0.22	1.69	13.134	13.266	13.108	811
1735594020	13.046	-0.05	-0.41	12.952	13.046	12.952	107
1735334820	13.1	0.32	2.47	13.098	13.1	13.098	260
1734989220	12.784	-0.2	-1.53	13.008	13.008	12.784	1285
1734730020	12.982	0	0.00	12.982	12.982	12.982	0
1734643620	12.982	0.25	1.96	12.7	12.982	12.646	815
1734557220	12.732	-0.12	-0.92	12.746	12.94	12.732	638
1734470820	12.85	-0.1	-0.77	12.744	12.85	12.744	390
1734384420	12.95	-0.04	-0.28	13.152	13.152	12.95	108
1734125220	12.986	-0.1	-0.76	12.986	12.986	12.986	600
1734038820	13.086	0.03	0.21	12.882	13.094	12.882	954
1733952420	13.058	0.16	1.21	13.044	13.066	12.97	996
1733866020	12.902	-0.4	-2.99	12.998	13.118	12.82	951
1733779620	13.3	-0.09	-0.69	13.528	13.528	13.3	1213
1733520420	13.392	0.06	0.47	13.356	13.47	13.302	2151
1733434020	13.33	-0.12	-0.91	13.572	13.572	13.33	853
1733347620	13.452	0.02	0.18	13.584	13.584	13.418	2625
1733261220	13.428	-0.07	-0.52	13.4	13.516	13.4	1617
1733174820	13.498	0	0.01	13.542	13.57	13.348	1438

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MidCap Financial Investment Corporation (55O1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MidCap Financial Investment Corporation (55O1) Historical

MidCap Financial Investment Corporation (55O1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free