Mirion Technologies Inc (55I0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.26315789474 | 15.2 | 15.5 | 14.7 | 557 | 15.01418312 | DE |
| 4 | -1.1 | -7.09677419355 | 15.5 | 16.5 | 14.7 | 1029 | 15.60285586 | DE |
| 12 | -3.6 | -20 | 18 | 18 | 14.3 | 774 | 16.19063635 | DE |
| 26 | 4.5 | 45.4545454545 | 9.9 | 18 | 8.65 | 750 | 15.15404025 | DE |
| 52 | 5.25 | 57.3770491803 | 9.15 | 18 | 8.65 | 673 | 13.89810683 | DE |
| 156 | 6.5 | 82.2784810127 | 7.9 | 18 | 6.8 | 663 | 12.94654098 | DE |
| 260 | 6.5 | 82.2784810127 | 7.9 | 18 | 6.8 | 663 | 12.94654098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740605220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740518820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740432420 | 14.7 | -0.5 | -3.29 | 15.5 | 15.5 | 14.7 | 414 |
| 1740173220 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 700 |
| 1740086820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740000420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739914020 | 15.7 | 0.3 | 1.95 | 15.8 | 15.8 | 15.3 | 4128 |
| 1739827620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739568420 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1739482020 | 15.3 | -1 | -6.13 | 16.2 | 16.5 | 15.3 | 1961 |
| 1739395620 | 16.3 | 0.7 | 4.49 | 15.9 | 16.399999 | 15.8 | 1479 |
| 1739309220 | 15.6 | -0.7 | -4.29 | 16 | 16 | 15.5 | 984 |
| 1739222820 | 16.3 | 0.7 | 4.49 | 16.3 | 16.3 | 16.3 | 1 |
| 1738963620 | 15.6 | 0.2 | 1.30 | 15.6 | 15.7 | 15.6 | 1909 |
| 1738877220 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 111 |
| 1738790820 | 15.6 | 0.1 | 0.65 | 15 | 15.6 | 15 | 314 |
| 1738704420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738618020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 308 |
| 1738358820 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 967 |
| 1738272420 | 15.1 | 0.8 | 5.59 | 15.1 | 15.1 | 15.1 | 700 |
| 1738186020 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 699 |
| 1738099620 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 1679 |
| 1738013220 | 14.6 | -2.7 | -15.61 | 14.6 | 14.6 | 14.6 | 30 |
| 1737754020 | 17.3 | -0.4 | -2.26 | 17 | 17.3 | 17 | 1787 |
| 1737667620 | 17.7 | 1.5 | 9.26 | 17.1 | 17.7 | 17.1 | 1950 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737494820 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 117 |
| 1737408420 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 237 |
| 1737149220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737062820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736976420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736890020 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.8 | 284 |
| 1736803620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736544420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736458020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736371620 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 60 |
| 1736285220 | 16.6 | 0.1 | 0.61 | 16.899999 | 16.899999 | 16.6 | 260 |
| 1736198820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735939620 | 16.5 | -0.7 | -4.07 | 16.5 | 16.5 | 16.5 | 10 |
| 1735853220 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 140 |
| 1735594020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735334820 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 78 |
| 1734989220 | 17.2 | 0.3 | 1.78 | 17.5 | 17.5 | 17.2 | 91 |
| 1734730020 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 64 |
| 1734643620 | 17.1 | -0.5 | -2.84 | 17 | 17.1 | 17 | 1575 |
| 1734557220 | 17.6 | -0.4 | -2.22 | 17.5 | 17.6 | 17.5 | 498 |
| 1734470820 | 18 | 1 | 5.88 | 18 | 18 | 18 | 51 |
| 1734384420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734125220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734038820 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 30 |
| 1733952420 | 17.3 | 0.1 | 0.58 | 17 | 17.3 | 17 | 1485 |
| 1733866020 | 17.2 | 0.1 | 0.58 | 17.1 | 17.2 | 17.1 | 909 |
| 1733779620 | 17.1 | -0.1 | -0.58 | 16.899999 | 17.1 | 16.899999 | 420 |
| 1733520420 | 17.2 | -0.5 | -2.82 | 18 | 18 | 17 | 2102 |
| 1733434020 | 17.7 | 1.6 | 9.94 | 17 | 17.7 | 16.8 | 1856 |
| 1733347620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733261220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733174820 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 29 |
| 1732915620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732829220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
