Altus Group Ltd Historical Data - 53U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.800001	7.40741024887	37.799999	37.799999	37.799999	1	37.799999	DE
12	0.2	0.495049504951	40.4	40.6	37.799999	7	40.21081076	DE
26	4.6	12.7777777778	36	40.6	36	4	39.71627902	DE
52	8.4	26.0869565217	32.2	40.6	31.8	55	35.54235842	DE
156	7.4	22.2891566265	33.2	40.6	27.2	61	34.15300694	DE
260	7.4	22.2891566265	33.2	40.6	27.2	61	34.15300694	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738877220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738790820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738704420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738618020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738358820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738272420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738186020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738099620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738013220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737754020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737667620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737581220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737494820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737408420	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1737149220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737062820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736976420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736890020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736803620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736544420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736198820	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	1
1735939620	38	0	0.00	38	38	38	0
1735853220	38	0	0.00	38	38	38	0
1735594020	38	0	0.00	38	38	38	0
1735334820	38	0	0.00	38	38	38	0
1734989220	38	0	0.00	38	38	38	0
1734730020	38	0	0.00	38	38	38	0
1734643620	38	0	0.00	38	38	38	0
1734557220	38	0	0.00	38	38	38	0
1734470820	38	0	0.00	38	38	38	0
1734384420	38	-2.6	-6.40	38	38	38	1
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	0	0.00	40.6	40.6	40.6	0
1733866020	40.6	0	0.00	40.6	40.6	40.6	0
1733779620	40.6	0	0.00	40.6	40.6	40.6	0
1733520420	40.6	0	0.00	40.6	40.6	40.6	0
1733434020	40.6	0	0.00	40.6	40.6	40.6	0
1733347620	40.6	0.2	0.50	40.6	40.6	40.6	3
1733261220	40.4	0	0.00	40.4	40.4	40.4	0
1733174820	40.4	0	0.00	40.4	40.4	40.4	0
1732915620	40.4	0	0.00	40.4	40.4	40.4	0
1732829220	40.4	0	0.00	40.4	40.4	40.4	0
1732742820	40.4	0	0.00	40.4	40.4	40.4	0
1732656420	40.4	2	5.21	40.4	40.4	40.4	31
1732570020	38.4	0	0.00	38.4	38.4	38.4	0
1732310820	38.4	0	0.00	38.4	38.4	38.4	0
1732224420	38.4	0	0.00	38.4	38.4	38.4	0
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	0	0.00	38.4	38.4	38.4	0
1731965220	38.4	0	0.00	38.4	38.4	38.4	0
1731706020	38.4	0	0.00	38.4	38.4	38.4	0
1731619620	38.4	0	0.00	38.4	38.4	38.4	0
1731533220	38.4	0	0.00	38.4	38.4	38.4	0
1731446820	38.4	0	0.00	38.4	38.4	38.4	0
1731360420	38.4	2	5.49	38.4	38.4	38.4	1
1731049200	36.4	0	0.00	36.4	36.4	36.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altus Group Ltd (53U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altus Group Ltd (53U) Historical

Altus Group Ltd (53U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free