Transcontinental Inc (53L)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 8 | 10 | 10.5 | 10 | 1080 | 10.10043971 | DE |
| 12 | 1.65 | 18.0327868852 | 9.15 | 10.5 | 8.9499999 | 697 | 9.66228943 | DE |
| 26 | 1.25 | 13.0890052356 | 9.55 | 10.5 | 8.9499999 | 398 | 9.65277956 | DE |
| 52 | 2.4 | 28.5714285714 | 8.4 | 10.5 | 7.15 | 427 | 9.13843133 | DE |
| 156 | 2.4 | 28.5714285714 | 8.4 | 10.5 | 7.15 | 427 | 9.13843133 | DE |
| 260 | 2.4 | 28.5714285714 | 8.4 | 10.5 | 7.15 | 427 | 9.13843133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722284760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722025560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721939160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721852760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721766360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721679960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721420760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721334360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721247960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721161560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721075160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720815960 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 80 |
| 1720729560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720643160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1720556760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 640 |
| 1720470360 | 10.1 | 0.1 | 1.00 | 10.199999 | 10.199999 | 10.1 | 3300 |
| 1720211220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720124820 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 301 |
| 1720038420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719952020 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 210 |
| 1719865620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1719606420 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 2 |
| 1719519960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719433560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719347160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719260760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1719001560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718915160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1158 |
| 1718828820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718742420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718656020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718396820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718310420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718224020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718137620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718051220 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 20 |
| 1717792020 | 9.9 | 0.95 | 10.61 | 9.9 | 9.9 | 9.9 | 210 |
| 1717705620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1717619220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1717532820 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1717446420 | 9.1 | 0.1 | 1.11 | 9.4499999 | 9.4499999 | 9.1 | 4022 |
| 1717187220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717100820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717014420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716928020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 222 |
| 1716841560 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 280 |
| 1716582420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716496020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716409620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716323220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716236820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715977620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715891220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715804820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715718420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715632020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715372820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715286420 | 9.15 | -0.3 | -3.17 | 9.15 | 9.15 | 9.15 | 1 |
| 1715200020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1715113620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1715027220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1714768020 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 210 |
| 1714681560 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
