Illimity Bank SpA (53D)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.297973778308 | 3.356 | 3.372 | 3.338 | 917 | 3.37079498 | DE |
| 4 | 0.16 | 4.99064254523 | 3.206 | 3.398 | 3.062 | 806 | 3.3254491 | DE |
| 12 | -1.044 | -23.6734693878 | 4.41 | 4.41 | 2.928 | 825 | 3.23251932 | DE |
| 26 | -1.624 | -32.5450901804 | 4.99 | 5.085 | 2.928 | 710 | 3.56598868 | DE |
| 52 | -1.999 | -37.2600186393 | 5.365 | 5.365 | 2.928 | 792 | 4.21061604 | DE |
| 156 | -2.424 | -41.8652849741 | 5.79 | 5.79 | 2.928 | 713 | 4.28999281 | DE |
| 260 | -2.424 | -41.8652849741 | 5.79 | 5.79 | 2.928 | 713 | 4.28999281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.36 | 0.02 | 0.66 | 3.36 | 3.36 | 3.36 | 112 |
| 1735853220 | 3.338 | 0 | 0.00 | 3.338 | 3.338 | 3.338 | 0 |
| 1735594020 | 3.338 | -0.03 | -1.01 | 3.338 | 3.338 | 3.338 | 65 |
| 1735334820 | 3.372 | 0.28 | 9.06 | 3.356 | 3.372 | 3.356 | 1769 |
| 1734989220 | 3.092 | -0.04 | -1.21 | 3.092 | 3.092 | 3.092 | 475 |
| 1734730020 | 3.13 | -0.14 | -4.34 | 3.062 | 3.13 | 3.062 | 810 |
| 1734643620 | 3.2719999 | 0 | 0.00 | 3.2719999 | 3.2719999 | 3.2719999 | 0 |
| 1734557220 | 3.2719999 | -0.1 | -3.08 | 3.2719999 | 3.2719999 | 3.2719999 | 20 |
| 1734470820 | 3.376 | -0.01 | -0.41 | 3.376 | 3.376 | 3.376 | 93 |
| 1734384420 | 3.39 | 0.18 | 5.48 | 3.398 | 3.398 | 3.388 | 2903 |
| 1734125220 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1734038820 | 3.214 | 0 | 0.00 | 3.214 | 3.214 | 3.214 | 0 |
| 1733952420 | 3.214 | -0.11 | -3.37 | 3.214 | 3.214 | 3.214 | 50 |
| 1733866020 | 3.326 | 0 | 0.00 | 3.326 | 3.326 | 3.326 | 0 |
| 1733779620 | 3.326 | 0.13 | 4.00 | 3.206 | 3.366 | 3.206 | 1065 |
| 1733520420 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
| 1733434020 | 3.198 | 0.22 | 7.32 | 3.198 | 3.198 | 3.198 | 950 |
| 1733347620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1733261220 | 2.98 | 0.01 | 0.47 | 2.95 | 2.98 | 2.95 | 489 |
| 1733174820 | 2.966 | 0 | 0.00 | 2.966 | 2.966 | 2.966 | 0 |
| 1732915620 | 2.966 | 0.03 | 0.95 | 2.934 | 2.966 | 2.934 | 170 |
| 1732829220 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732742820 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1732656420 | 2.938 | -0.03 | -0.88 | 2.928 | 2.938 | 2.928 | 4897 |
| 1732570020 | 2.964 | -0.13 | -4.14 | 2.964 | 2.964 | 2.964 | 31 |
| 1732310820 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732224420 | 3.092 | 0 | 0.06 | 3.092 | 3.092 | 3.092 | 240 |
| 1732138020 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732051620 | 3.09 | -0.18 | -5.50 | 3.09 | 3.09 | 3.09 | 2341 |
| 1731965160 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731705960 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731619560 | 3.27 | -0.23 | -6.57 | 3.27 | 3.27 | 3.27 | 65 |
| 1731533220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731446820 | 3.5 | -0.27 | -7.11 | 3.5 | 3.5 | 3.5 | 80 |
| 1731360420 | 3.768 | -0.33 | -8.10 | 3.768 | 3.768 | 3.768 | 694 |
| 1731101160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731014760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730928360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730841960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730755560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730496360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730409960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730323560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730237160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730150760 | 4.0999999 | -0.26 | -5.96 | 4.0999999 | 4.0999999 | 4.0999999 | 438 |
| 1729887960 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729801560 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729715160 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729628760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1729542360 | 4.36 | -0.05 | -1.13 | 4.36 | 4.36 | 4.36 | 226 |
| 1729283160 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729196760 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729110360 | 4.41 | -0.27 | -5.77 | 4.41 | 4.41 | 4.41 | 268 |
| 1728975600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728889200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728630000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728543600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728457200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728370800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728284400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728025200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
