Greenlane Renewables Inc (52G)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1734643620 | 0.0616 | 0.0004 | 0.65 | 0.0616 | 0.0616 | 0.0616 | 5000 |
| 1734557220 | 0.0612 | 0.003 | 5.15 | 0.0612 | 0.0612 | 0.0612 | 2090 |
| 1734470820 | 0.0582 | -0.0144 | -19.83 | 0.0582 | 0.0582 | 0.0582 | 250 |
| 1734384420 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1734125220 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1734038820 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1733952420 | 0.0726 | 0.011 | 17.86 | 0.0726 | 0.0726 | 0.0726 | 3000 |
| 1733866020 | 0.0616 | -0.0042 | -6.38 | 0.0616 | 0.0616 | 0.0616 | 1500 |
| 1733779620 | 0.0658 | 0.0056 | 9.30 | 0.0602 | 0.0658 | 0.0602 | 41200 |
| 1733520420 | 0.0602 | -0.002 | -3.22 | 0.0602 | 0.0602 | 0.0602 | 7339 |
| 1733434020 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1733347620 | 0.0622 | -0.0124 | -16.62 | 0.0622 | 0.0622 | 0.0622 | 4000 |
| 1733261220 | 0.0746 | 0.0102 | 15.84 | 0.0746 | 0.0746 | 0.0746 | 2900 |
| 1733174820 | 0.0644 | 0.0024 | 3.87 | 0.0766 | 0.078 | 0.0644 | 10045 |
| 1732915620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732829220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732742820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732656420 | 0.062 | -0.0014 | -2.21 | 0.062 | 0.062 | 0.062 | 1 |
| 1732570020 | 0.0634 | 0.004 | 6.73 | 0.0738 | 0.0738 | 0.063 | 2619 |
| 1732310820 | 0.0594 | 0.0014 | 2.41 | 0.0594 | 0.0594 | 0.0594 | 2500 |
| 1732224420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732138020 | 0.058 | -0.0094 | -13.95 | 0.065 | 0.065 | 0.0564 | 16700 |
| 1732051620 | 0.0674 | -0.0128 | -15.96 | 0.0674 | 0.0674 | 0.0674 | 5500 |
| 1731965160 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1731705960 | 0.0801999 | -0.0233 | -22.51 | 0.0854 | 0.0854 | 0.0801999 | 25546 |
| 1731619560 | 0.1035 | -0.003 | -2.82 | 0.1035 | 0.1035 | 0.1035 | 1000 |
| 1731533160 | 0.1065 | 0.0295 | 38.31 | 0.0862 | 0.1065 | 0.0862 | 55850 |
| 1731446820 | 0.077 | 0.0168 | 27.91 | 0.078 | 0.0964 | 0.077 | 43450 |
| 1731360420 | 0.0602 | 0.0188 | 45.41 | 0.0512 | 0.0602 | 0.0512 | 7400 |
| 1731101220 | 0.0414 | 0.0042001 | 11.29 | 0.0414 | 0.0414 | 0.0414 | 750 |
| 1731014760 | 0.0371999 | -0.001 | -2.62 | 0.0347999 | 0.0371999 | 0.0347999 | 76917 |
| 1730928360 | 0.0382 | 0.004 | 11.70 | 0.0456 | 0.0456 | 0.0346 | 2672 |
| 1730841960 | 0.0342 | -0.0052 | -13.20 | 0.0342 | 0.0342 | 0.0342 | 140 |
| 1730755560 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1730496360 | 0.0393999 | 0.0001999 | 0.51 | 0.0502 | 0.0502 | 0.0393999 | 489 |
| 1730409960 | 0.0392 | -0.002 | -4.85 | 0.0392 | 0.0392 | 0.0392 | 7000 |
| 1730323560 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730237160 | 0.0412 | 0.0028001 | 7.29 | 0.0412 | 0.0412 | 0.0412 | 5000 |
| 1730150760 | 0.0383999 | 0.0001999 | 0.52 | 0.0452 | 0.0452 | 0.038 | 15776 |
| 1729887960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1729801560 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 1 |
| 1729715160 | 0.0382 | -0.003 | -7.28 | 0.038 | 0.049 | 0.038 | 993 |
| 1729628760 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1729542360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 1388 |
| 1729283160 | 0.0412 | 0.0042 | 11.35 | 0.042 | 0.042 | 0.038 | 7350 |
| 1729196820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729110420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729024020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728937620 | 0.037 | -0.0044 | -10.63 | 0.037 | 0.037 | 0.037 | 30 |
| 1728678360 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1728591960 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1728505560 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1728419160 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1728332760 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1728073560 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 9000 |
| 1727987220 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1727900820 | 0.0414 | 0.0002 | 0.49 | 0.0382 | 0.0414 | 0.0382 | 605 |
| 1727814360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1727727960 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1727468760 | 0.0412 | 0.0002 | 0.49 | 0.0412 | 0.0412 | 0.0412 | 4000 |
| 1727382360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727295960 | 0.041 | 0.0032 | 8.47 | 0.041 | 0.041 | 0.041 | 800 |
| 1727209560 | 0.0378 | -0.0012 | -3.08 | 0.0378 | 0.0378 | 0.0378 | 1 |
| 1727123160 | 0.039 | -0.0014 | -3.47 | 0.0518 | 0.0518 | 0.039 | 69232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
