AVITA Medical Inc (51KB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738358820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738272420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738099620 | 1.76 | 0.08 | 4.76 | 1.76 | 1.76 | 1.76 | 105 |
| 1738013220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737754020 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 4000 |
| 1737667620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737581220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737494820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737408420 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 1717 |
| 1737149220 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.6 | 885 |
| 1737062820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 822 |
| 1736976420 | 1.71 | -0.14 | -7.57 | 1.71 | 1.71 | 1.71 | 20 |
| 1736890020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736544420 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 30 |
| 1736458020 | 1.87 | -0.21 | -10.10 | 1.87 | 1.87 | 1.87 | 1601 |
| 1736371620 | 2.08 | -0.48 | -18.75 | 2.16 | 2.16 | 2.08 | 4388 |
| 1736285220 | 2.56 | 0.04 | 1.59 | 2.64 | 2.64 | 2.56 | 208 |
| 1736198820 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 500 |
| 1735939620 | 2.54 | 0.06 | 2.42 | 2.54 | 2.54 | 2.54 | 900 |
| 1735853220 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 876 |
| 1735594020 | 2.62 | 0.12 | 4.80 | 2.56 | 2.62 | 2.56 | 4048 |
| 1735334820 | 2.5 | 0.4 | 19.05 | 2.58 | 2.58 | 2.02 | 9229 |
| 1734989220 | 2.1 | -0.02 | -0.94 | 2.3199999 | 2.3199999 | 2.1 | 4645 |
| 1734730020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734643620 | 2.12 | -0.22 | -9.40 | 2.2 | 2.2 | 2.1 | 6277 |
| 1734557220 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.2999999 | 1563 |
| 1734470820 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 300 |
| 1734384420 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1195 |
| 1734125220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734038820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733952420 | 2.4 | -0.12 | -4.76 | 2.44 | 2.44 | 2.4 | 13735 |
| 1733866020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1501 |
| 1733779620 | 2.52 | 0.16 | 6.78 | 2.52 | 2.52 | 2.46 | 2694 |
| 1733520420 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 2 |
| 1733434020 | 2.3199999 | -0.12 | -4.92 | 2.3199999 | 2.3199999 | 2.3199999 | 3 |
| 1733347620 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 5 |
| 1733261220 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 50 |
| 1733174820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732915620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732829220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732742820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732656420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732570020 | 2.56 | 0.1 | 4.07 | 2.56 | 2.56 | 2.56 | 2000 |
| 1732310820 | 2.46 | 0.06 | 2.50 | 2.42 | 2.46 | 2.42 | 1500 |
| 1732224420 | 2.4 | -0.06 | -2.44 | 2.42 | 2.42 | 2.4 | 1500 |
| 1732138020 | 2.46 | 0.18 | 7.89 | 2.46 | 2.46 | 2.46 | 3000 |
| 1732051620 | 2.2799999 | 0 | 0.00 | 2.22 | 2.2799999 | 2.22 | 2824 |
| 1731965220 | 2.2799999 | -0.08 | -3.39 | 2.2599999 | 2.2799999 | 2.2599999 | 1500 |
| 1731705960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731619560 | 2.36 | -0.02 | -0.84 | 2.4 | 2.4 | 2.36 | 3758 |
| 1731533160 | 2.38 | 0.16 | 7.21 | 2.2799999 | 2.38 | 2.2799999 | 2100 |
| 1731446820 | 2.22 | 0.14 | 6.73 | 2.22 | 2.22 | 2.22 | 1 |
| 1731360420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731101220 | 2.08 | -0.14 | -6.31 | 2.08 | 2.08 | 2.08 | 1423 |
| 1731014760 | 2.22 | 0.04 | 1.83 | 2.22 | 2.2999999 | 2.22 | 26 |
| 1730928360 | 2.18 | 0.29 | 15.34 | 2.2 | 2.2 | 2.18 | 2008 |
| 1730841960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755560 | 1.89 | -0.05 | -2.58 | 1.83 | 1.89 | 1.83 | 2305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
