AVITA Medical Inc (51KB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.49 | -0.06 | -3.87 | 1.49 | 1.49 | 1.49 | 4 |
| 1719347220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719260820 | 1.55 | 0.02 | 1.31 | 1.51 | 1.55 | 1.51 | 1376 |
| 1719001620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718915220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718828820 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 1000 |
| 1718742360 | 1.5 | -0.16 | -9.64 | 1.48 | 1.5 | 1.48 | 1550 |
| 1718656020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718396820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718310420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718224020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718137620 | 1.66 | -0.13 | -7.26 | 1.66 | 1.66 | 1.66 | 1815 |
| 1718051220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1717792020 | 1.79 | -0.06 | -3.24 | 1.79 | 1.79 | 1.79 | 12 |
| 1717705620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717619220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717532820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717446420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717187220 | 1.85 | 0.23 | 14.20 | 1.82 | 1.85 | 1.79 | 5517 |
| 1717100820 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.6 | 2881 |
| 1717014420 | 1.67 | 0.16 | 10.60 | 1.67 | 1.67 | 1.67 | 85 |
| 1716928020 | 1.51 | -0.06 | -3.82 | 1.51 | 1.51 | 1.51 | 1000 |
| 1716841560 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 1911 |
| 1716582420 | 1.56 | 0.04 | 2.63 | 1.56 | 1.56 | 1.56 | 1914 |
| 1716496020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716409620 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 370 |
| 1716323160 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 1953 |
| 1716236760 | 1.55 | 0.09 | 6.16 | 1.55 | 1.55 | 1.55 | 967 |
| 1715977620 | 1.46 | -0.09 | -5.81 | 1.46 | 1.46 | 1.46 | 100 |
| 1715891220 | 1.55 | -0.09 | -5.49 | 1.51 | 1.55 | 1.51 | 2795 |
| 1715804820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715718420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715632020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715372820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715286420 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6399999 | 1.6399999 | 1 |
| 1715200020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715113620 | 1.67 | 0.01 | 0.60 | 1.72 | 1.72 | 1.67 | 14 |
| 1715027220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1648 |
| 1714768020 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 1801 |
| 1714681560 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 1755 |
| 1714508820 | 1.61 | -0.06 | -3.59 | 1.61 | 1.61 | 1.61 | 675 |
| 1714422420 | 1.67 | 0.1 | 6.37 | 1.62 | 1.67 | 1.62 | 208 |
| 1714163220 | 1.57 | -0.16 | -9.25 | 1.57 | 1.57 | 1.57 | 499 |
| 1714076820 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 2645 |
| 1713990360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1713903960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1713817560 | 1.71 | -0.07 | -3.93 | 1.71 | 1.71 | 1.71 | 1751 |
| 1713558420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713472020 | 1.78 | -0.02 | -1.11 | 1.75 | 1.78 | 1.72 | 11491 |
| 1713385620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713299220 | 1.8 | -0.16 | -8.16 | 1.77 | 1.8 | 1.77 | 2375 |
| 1713212820 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.96 | 1000 |
| 1712953620 | 2 | 0.3 | 17.65 | 2.02 | 2.02 | 2 | 900 |
| 1712867220 | 1.7 | -0.96 | -36.09 | 2.34 | 2.34 | 1.7 | 3146 |
| 1712780760 | 2.66 | -0.1 | -3.62 | 2.7 | 2.7 | 2.66 | 3113 |
| 1712694360 | 2.7599999 | -0.02 | -0.72 | 2.82 | 2.82 | 2.7599999 | 1252 |
| 1712607960 | 2.7799999 | 0.02 | 0.72 | 2.86 | 2.86 | 2.7799999 | 9 |
| 1712348760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1712262360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1712175960 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 1091 |
| 1712089560 | 2.8 | -0.12 | -4.11 | 2.82 | 2.84 | 2.8 | 1822 |
| 1711661220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711574820 | 2.92 | 0.08 | 2.82 | 2.9 | 2.92 | 2.9 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
