Reyna Silver Corp (4ZC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736458020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736371620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736285220 | 0.076 | 0.0118001 | 18.38 | 0.076 | 0.076 | 0.076 | 9333 |
| 1736198820 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1735939620 | 0.0641999 | -0.017 | -20.94 | 0.0641999 | 0.0641999 | 0.0641999 | 1500 |
| 1735853220 | 0.0811999 | 0.0011999 | 1.50 | 0.0774 | 0.0811999 | 0.0719999 | 15286 |
| 1735594020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735334820 | 0.08 | 0.0148001 | 22.70 | 0.0604 | 0.08 | 0.0604 | 30495 |
| 1734989220 | 0.0651999 | 0.0017999 | 2.84 | 0.0641999 | 0.0777999 | 0.0641999 | 19522 |
| 1734730020 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1734643620 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1734557220 | 0.0634 | 0.0026 | 4.28 | 0.067 | 0.067 | 0.0634 | 33333 |
| 1734470820 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1734384420 | 0.0608 | -0.0034 | -5.30 | 0.0608 | 0.0608 | 0.0608 | 1000 |
| 1734125220 | 0.0641999 | -0.019 | -22.84 | 0.0641999 | 0.0641999 | 0.0641999 | 300 |
| 1734038820 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733952420 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733866020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1733779620 | 0.0832 | -0.0002 | -0.24 | 0.0832 | 0.0832 | 0.0832 | 20000 |
| 1733520420 | 0.0834 | 0.0018 | 2.21 | 0.0646 | 0.0834 | 0.0646 | 5800 |
| 1733434020 | 0.0816 | 0.0118 | 16.91 | 0.0816 | 0.0816 | 0.0816 | 8136 |
| 1733347620 | 0.0698 | -0.0148 | -17.49 | 0.0698 | 0.0698 | 0.0698 | 2000 |
| 1733261220 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1733174820 | 0.0846 | 0.0036 | 4.44 | 0.0886 | 0.0886 | 0.0846 | 30150 |
| 1732915620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732829220 | 0.081 | -0.0032 | -3.80 | 0.082 | 0.082 | 0.081 | 83333 |
| 1732742820 | 0.0842 | 0.0162 | 23.82 | 0.0842 | 0.0842 | 0.0842 | 23800 |
| 1732656420 | 0.068 | -0.0222 | -24.61 | 0.068 | 0.068 | 0.068 | 3000 |
| 1732570020 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1732310820 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1732224420 | 0.0902 | 0.019 | 26.69 | 0.0902 | 0.0902 | 0.0902 | 1800 |
| 1732138020 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1732051620 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1731965220 | 0.0712 | -0.0258 | -26.60 | 0.0734 | 0.0734 | 0.0712 | 1921 |
| 1731705960 | 0.097 | 0.016 | 19.75 | 0.097 | 0.097 | 0.097 | 3000 |
| 1731619620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731533220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731446820 | 0.081 | 0.0008001 | 1.00 | 0.08 | 0.081 | 0.08 | 57714 |
| 1731360420 | 0.0801999 | -0.0092 | -10.29 | 0.0801999 | 0.0801999 | 0.0801999 | 14650 |
| 1731101220 | 0.0893999 | 0.0072 | 8.76 | 0.0893999 | 0.0893999 | 0.0893999 | 3000 |
| 1731014760 | 0.0821999 | -0.0128 | -13.47 | 0.0801999 | 0.0821999 | 0.0801999 | 81450 |
| 1730928360 | 0.095 | 0.0148001 | 18.45 | 0.095 | 0.095 | 0.095 | 7000 |
| 1730841960 | 0.0801999 | -0.0182 | -18.50 | 0.0801999 | 0.0801999 | 0.0801999 | 25000 |
| 1730755560 | 0.0984 | -0.0131 | -11.75 | 0.092 | 0.0984 | 0.0918 | 143084 |
| 1730496360 | 0.1115 | 0.0201 | 21.99 | 0.1115 | 0.1115 | 0.1115 | 2500 |
| 1730409960 | 0.0914 | -0.0286 | -23.83 | 0.0976 | 0.1065 | 0.0914 | 20600 |
| 1730323560 | 0.12 | 0.0218 | 22.20 | 0.12 | 0.12 | 0.12 | 6000 |
| 1730237160 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1730150760 | 0.0982 | -0.0143 | -12.71 | 0.1145 | 0.1145 | 0.0982 | 41500 |
| 1729888020 | 0.1125 | 0.003 | 2.74 | 0.116 | 0.116 | 0.1125 | 13354 |
| 1729801560 | 0.1095 | 0.0105 | 10.61 | 0.116 | 0.116 | 0.1095 | 21000 |
| 1729715160 | 0.099 | -0.002 | -1.98 | 0.12 | 0.12 | 0.099 | 7048 |
| 1729628760 | 0.101 | 0.0152 | 17.72 | 0.1019999 | 0.11 | 0.101 | 167200 |
| 1729542360 | 0.0858 | -0.0042 | -4.67 | 0.0974 | 0.1125 | 0.0858 | 339932 |
| 1729283160 | 0.09 | 0.006 | 7.14 | 0.0864 | 0.09 | 0.0848 | 11500 |
| 1729196760 | 0.084 | 0.0042 | 5.26 | 0.084 | 0.084 | 0.084 | 1500 |
| 1729110360 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729023960 | 0.0798 | 0.0016 | 2.05 | 0.0798 | 0.0798 | 0.0798 | 10030 |
| 1728937620 | 0.0782 | -0.0018 | -2.25 | 0.0888 | 0.0888 | 0.0782 | 70318 |
| 1728630000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
