Spartan Delta Corp Historical Data - 4YJ0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.25563909774	2.66	2.78	2.66	1900	2.66	DE
4	0.73	36.6834170854	1.99	2.78	1.99	1571	2.22197276	DE
12	0.38	16.2393162393	2.34	2.78	1.99	862	2.23904117	DE
26	-0.1	-3.54609929078	2.82	2.82	1.99	657	2.36298911	DE
52	0.62	29.5238095238	2.1	2.88	1.93	798	2.39362822	DE
156	-0.08	-2.85714285714	2.8	3.08	1.92	814	2.43580753	DE
260	-0.08	-2.85714285714	2.8	3.08	1.92	814	2.43580753	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.7799999	0.12	4.51	2.7799999	2.7799999	2.7799999	1954
1736458020	2.66	0	0.00	2.66	2.66	2.66	0
1736371620	2.66	0	0.00	2.66	2.66	2.66	0
1736285220	2.66	0.5	23.15	2.66	2.66	2.66	1900
1736198820	2.16	0	0.00	2.16	2.16	2.16	0
1735939620	2.16	0	0.00	2.16	2.16	2.16	0
1735853220	2.16	0	0.00	2.16	2.16	2.16	0
1735594020	2.16	-0.02	-0.92	2.14	2.16	2.14	815
1735334820	2.18	0.08	3.81	2.18	2.18	2.18	1005
1734989220	2.1	0.08	3.96	2.1	2.1	2.1	1200
1734730020	2.02	0	0.00	2.02	2.02	2.02	0
1734643620	2.02	0	0.00	2.02	2.02	2.02	0
1734557220	2.02	0	0.00	2.02	2.02	2.02	0
1734470820	2.02	-0.1	-4.72	1.99	2.02	1.99	2937
1734384420	2.12	0	0.00	2.12	2.12	2.12	0
1734125220	2.12	0	0.00	2.12	2.12	2.12	0
1734038820	2.12	0	0.00	2.12	2.12	2.12	0
1733952420	2.12	0	0.00	2.12	2.12	2.12	0
1733866020	2.12	-0.1	-4.50	2.12	2.12	2.12	305
1733779620	2.22	0	0.00	2.22	2.22	2.22	0
1733520420	2.22	0	0.00	2.22	2.22	2.22	0
1733434020	2.22	0	0.00	2.22	2.22	2.22	0
1733347620	2.22	-0.1	-4.31	2.22	2.22	2.22	50
1733261220	2.3199999	0.06	2.65	2.3199999	2.3199999	2.3199999	600
1733174820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732915620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732829220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732742820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732656420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732570020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732310820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732224420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732138020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732051620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	100
1731965220	2.2599999	0.04	1.80	2.2599999	2.2599999	2.2599999	1
1731705960	2.22	0	0.00	2.22	2.22	2.22	0
1731619560	2.22	0	0.00	2.22	2.22	2.22	0
1731533160	2.22	0	0.00	2.22	2.22	2.22	0
1731446760	2.22	0	0.00	2.22	2.22	2.22	0
1731360360	2.22	0	0.00	2.22	2.22	2.22	0
1731101160	2.22	0	0.00	2.22	2.22	2.22	0
1731014760	2.22	0	0.00	2.22	2.22	2.22	0
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	0	0.00	2.22	2.22	2.22	0
1730755560	2.22	0	0.00	2.22	2.22	2.22	0
1730496360	2.22	-0.12	-5.13	2.22	2.22	2.22	200
1730409960	2.34	0	0.00	2.34	2.34	2.34	0
1730323560	2.34	0	0.00	2.34	2.34	2.34	0
1730237160	2.34	0	0.00	2.34	2.34	2.34	0
1730150760	2.34	-0.14	-5.65	2.34	2.34	2.34	1233
1729887960	2.48	0	0.00	2.48	2.48	2.48	0
1729801560	2.48	0	0.00	2.48	2.48	2.48	0
1729715160	2.48	0	0.00	2.48	2.48	2.48	0
1729628760	2.48	0	0.00	2.48	2.48	2.48	0
1729542360	2.48	0	0.00	2.48	2.48	2.48	0
1729283160	2.48	0	0.00	2.48	2.48	2.48	0
1729196760	2.48	0	0.00	2.48	2.48	2.48	0
1729110360	2.48	0	0.00	2.48	2.48	2.48	0
1729023960	2.48	-0.08	-3.13	2.42	2.48	2.42	1084
1728937560	2.56	0	0.00	2.56	2.56	2.56	0
1728678360	2.56	0	0.00	2.56	2.56	2.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spartan Delta Corp (4YJ0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spartan Delta Corp (4YJ0) Historical

Spartan Delta Corp (4YJ0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free