Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APi Group Corporation | 4XY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.56% | 35.60 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.60 | 35.80 |
4XY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 35.40 | 35.20 | 35.26 | 107 | 0.40 | 1.14% |
| 1 Month | 33.00 | 35.40 | 32.80 | 33.73 | 139 | 2.60 | 7.88% |
| 3 Months | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.40 | -3.78% |
| 6 Months | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.40 | -3.78% |
| 1 Year | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.40 | -3.78% |
| 3 Years | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.40 | -3.78% |
| 5 Years | 37.00 | 37.60 | 32.80 | 34.97 | 286 | -1.40 | -3.78% |
4XY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| Jun 13 2024 | 35.40 | 0.20 | 0.57% | 35.40 | 35.40 | 35.40 | 63 |
| Jun 12 2024 | 35.20 | 2.00 | 6.02% | 35.20 | 35.20 | 35.20 | 150 |
| Jun 11 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Jun 10 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Jun 07 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Jun 06 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Jun 05 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Jun 04 2024 | 33.20 | -0.20 | -0.60% | 33.40 | 33.40 | 33.20 | 40 |
| Jun 03 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 33.40 | 154 |
| May 31 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 29 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 28 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| May 27 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 50 |
| May 24 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 33.60 | 155 |
| May 23 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| May 22 2024 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 33.40 | 534 |
| May 21 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 20 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 3 |
| May 17 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 100 |
