APi Group Corporation Historical Data - 4XY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.05263157895	38	38	36	41	37.05812807	DE
4	3	8.67052023121	34.6	38	33.799999	52	36.60334121	DE
12	7	22.8758169935	30.6	38	28.8	80	32.2005566	DE
26	2.4	6.81818181818	35.2	38	28.8	88	32.42272972	DE
52	0.6	1.62162162162	37	38	28.8	181	34.2667636	DE
156	0.6	1.62162162162	37	38	28.8	181	34.2667636	DE
260	0.6	1.62162162162	37	38	28.8	181	34.2667636	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	1
1733866020	37.4	1.4	3.89	37.4	37.4	37.4	130
1733779620	36	-1	-2.70	36	36	36	50
1733520420	37	-1	-2.63	37	37	37	12
1733434020	38	2	5.56	38	38	38	10
1733347620	36	0	0.00	36	36	36	0
1733261220	36	0	0.00	36	36	36	0
1733174820	36	-0.6	-1.64	36	36	36	8
1732915620	36.6	0	0.00	36.6	36.6	36.6	0
1732829220	36.6	0	0.00	36.6	36.6	36.6	0
1732742820	36.6	0	0.00	36.6	36.6	36.6	0
1732656420	36.6	0	0.00	36.6	36.6	36.6	0
1732570020	36.6	2.8	8.28	36.2	36.6	36.2	177
1732310760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732224360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732137960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732051560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1731965160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1731705960	33.799999	-0.4	-1.17	34.6	34.6	33.799999	31
1731619620	34.2	0	0.00	34.2	34.2	34.2	0
1731533220	34.2	0	0.00	34.2	34.2	34.2	0
1731446820	34.2	-0.6	-1.72	34.2	34.2	34.2	1
1731360360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731101160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731014760	34.799999	3.8	12.26	34	34.799999	34	135
1730924760	31	0	0.00	31	31	31	0
1730838360	31	0	0.00	31	31	31	0
1730751960	31	0	0.00	31	31	31	0
1730492760	31	0	0.00	31	31	31	0
1730406360	31	0	0.00	31	31	31	0
1730319960	31	0	0.00	31	31	31	0
1730233560	31	0	0.00	31	31	31	0
1730147160	31	0	0.00	31	31	31	0
1729887960	31	0	0.00	31	31	31	0
1729801560	31	0	0.00	31	31	31	0
1729715160	31	0	0.00	31	31	31	0
1729628760	31	0	0.00	31	31	31	0
1729542360	31	0	0.00	31	31	31	0
1729283160	31	0	0.00	31	31	31	207
1729196760	31	0	0.00	31	31	31	0
1729110360	31	0	0.00	31	31	31	0
1729023960	31	2.2	7.64	31	31	31	1
1728937560	28.8	0	0.00	28.8	28.8	28.8	0
1728678360	28.8	0	0.00	28.8	28.8	28.8	0
1728591960	28.8	0	0.00	28.8	28.8	28.8	0
1728505560	28.8	-0.4	-1.37	28.8	28.8	28.8	100
1728419160	29.2	0	0.00	29.2	29.2	29.2	0
1728332760	29.2	0.2	0.69	29.2	29.2	29.2	300
1728073560	29	-0.4	-1.36	29	29	29	4
1727987220	29.4	-0.6	-2.00	29.4	29.4	29.4	200
1727900760	30	0	0.00	30	30	30	0
1727814360	30	0	0.00	30	30	30	0
1727727960	30	0	0.00	30	30	30	0
1727468760	30	0	0.00	30	30	30	0
1727382360	30	0	0.00	30	30	30	0
1727295960	30	-0.6	-1.96	30	30	30	38
1727209560	30.6	-0.6	-1.92	30.6	30.6	30.6	32
1727123220	31.2	0	0.00	31.2	31.2	31.2	0
1726864020	31.2	0	0.00	31.2	31.2	31.2	0
1726777620	31.2	0	0.00	31.2	31.2	31.2	0
1726691220	31.2	0.6	1.96	31.2	31.2	31.2	22
1726604760	30.6	-0.8	-2.55	30.6	30.6	30.6	1
1726518420	31.4	0.2	0.64	31.4	31.4	31.4	1
1726259160	31.2	1.6	5.41	31.2	31.2	31.2	4
1726124400	29.6	0	0.00	29.6	29.6	29.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APi Group Corporation (4XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

APi Group Corporation (4XY) Historical

APi Group Corporation (4XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History