Kartoon Studios (4XV0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5699999 | 0.5699999 | 0.52 | 7340 | 0.55394496 | DE |
| 4 | -0.0900001 | -13.6363787879 | 0.66 | 0.66 | 0.49 | 3737 | 0.55584606 | DE |
| 12 | -0.2050001 | -26.4516258065 | 0.775 | 0.775 | 0.49 | 1799 | 0.58063852 | DE |
| 26 | -0.3900001 | -40.6250104167 | 0.96 | 0.965 | 0.49 | 1496 | 0.71584364 | DE |
| 52 | -0.8200001 | -58.9928129496 | 1.39 | 1.81 | 0.49 | 1232 | 0.89248693 | DE |
| 156 | -0.8200001 | -58.9928129496 | 1.39 | 1.81 | 0.49 | 1232 | 0.89248693 | DE |
| 260 | -0.8200001 | -58.9928129496 | 1.39 | 1.81 | 0.49 | 1232 | 0.89248693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 70 |
| 1734643620 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 35 |
| 1734557220 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 5600 |
| 1734470820 | 0.555 | 0.065 | 13.27 | 0.5699999 | 0.5699999 | 0.54 | 23654 |
| 1734384420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734125220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734038820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733952420 | 0.49 | -0.09 | -15.52 | 0.5649999 | 0.5649999 | 0.49 | 745 |
| 1733866020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733779620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733520420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733434020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733347620 | 0.5799999 | -0.04 | -6.45 | 0.5799999 | 0.5799999 | 0.5799999 | 1651 |
| 1733261220 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 7 |
| 1733174820 | 0.635 | 0.045 | 7.63 | 0.635 | 0.635 | 0.635 | 15 |
| 1732915620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732829220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1732742820 | 0.59 | -0.125 | -17.48 | 0.66 | 0.66 | 0.59 | 1855 |
| 1732656420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1732570020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1732310820 | 0.715 | -0.01 | -1.38 | 0.715 | 0.715 | 0.715 | 25 |
| 1732224420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732138020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732051620 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 5 |
| 1731965220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731706020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731619620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731533220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731446820 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 800 |
| 1731360420 | 0.73 | 0.06 | 8.96 | 0.74 | 0.74 | 0.73 | 137 |
| 1731101160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731014760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730928360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730841960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730755560 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 360 |
| 1730496360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730409960 | 0.7 | -0.025 | -3.45 | 0.7 | 0.7 | 0.7 | 30 |
| 1730319960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730233560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730147160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729887960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729801560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729715160 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 300 |
| 1729628760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729542360 | 0.72 | -0.02 | -2.70 | 0.72 | 0.72 | 0.72 | 59 |
| 1729283160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729196760 | 0.74 | 0.0500001 | 7.25 | 0.72 | 0.74 | 0.72 | 1430 |
| 1729110360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729023960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728937560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728678360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1630 |
| 1728591960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728505560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728419160 | 0.6899999 | -0.07 | -9.21 | 0.6899999 | 0.6899999 | 0.6899999 | 160 |
| 1728332820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728073620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727987220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727900820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727814420 | 0.76 | -0.015 | -1.94 | 0.76 | 0.76 | 0.76 | 500 |
| 1727728020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 500 |
| 1727468760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727382360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727295960 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 1 |
| 1727209560 | 0.77 | -0.035 | -4.35 | 0.77 | 0.77 | 0.77 | 253 |
| 1727123160 | 0.805 | 0.04 | 5.23 | 0.805 | 0.805 | 0.805 | 180 |
| 1726815600 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
