Kartoon Studios Historical Data - 4XV0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.24719101124	0.89	0.895	0.86	10012	0.86	DE
4	-0.075	-7.93650793651	0.945	0.965	0.86	2506	0.90613577	DE
12	-0.11	-11.2244897959	0.98	0.98	0.86	1357	0.91307076	DE
26	-0.52	-37.4100719424	1.39	1.81	0.86	1175	1.17199356	DE
52	-0.52	-37.4100719424	1.39	1.81	0.86	1175	1.17199356	DE
156	-0.52	-37.4100719424	1.39	1.81	0.86	1175	1.17199356	DE
260	-0.52	-37.4100719424	1.39	1.81	0.86	1175	1.17199356	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.86	0	0.00	0.86	0.86	0.86	0
1721939220	0.86	0	0.00	0.86	0.86	0.86	0
1721852820	0.86	-0.1	-10.42	0.89	0.895	0.86	10012
1721764200	0.96	0	0.00	0.96	0.96	0.96	0
1721677800	0.96	0.005	0.52	0.96	0.96	0.96	0
1721420820	0.955	0	0.00	0.955	0.955	0.955	0
1721334420	0.955	0	0.00	0.955	0.955	0.955	0
1721248020	0.955	0.005	0.53	0.955	0.955	0.955	40
1721161560	0.95	0	0.00	0.95	0.95	0.95	0
1721075160	0.95	0.03	3.26	0.95	0.95	0.95	2631
1720815960	0.92	0	0.00	0.92	0.92	0.92	0
1720729560	0.92	0	0.00	0.92	0.92	0.92	0
1720643160	0.92	0	0.00	0.92	0.92	0.92	0
1720556760	0.92	-0.02	-2.13	0.92	0.92	0.92	2170
1720470360	0.94	0.025	2.73	0.94	0.94	0.94	210
1720211220	0.915	-0.01	-1.08	0.915	0.915	0.915	10
1720124820	0.925	-0.04	-4.15	0.925	0.925	0.925	2701
1720038420	0.965	0	0.00	0.965	0.965	0.965	0
1719952020	0.965	0	0.00	0.965	0.965	0.965	0
1719865620	0.965	0.01	1.05	0.965	0.965	0.965	2279
1719606420	0.955	0.005	0.53	0.945	0.955	0.945	2500
1719520020	0.95	-0.01	-1.04	0.95	0.95	0.95	70
1719433560	0.96	0	0.00	0.96	0.96	0.96	0
1719347160	0.96	-0.015	-1.54	0.96	0.96	0.96	1085
1719260820	0.975	0	0.00	0.975	0.975	0.975	0
1719001620	0.975	0	0.00	0.975	0.975	0.975	0
1718915220	0.975	0	0.00	0.975	0.975	0.975	0
1718828820	0.975	0	0.00	0.975	0.975	0.975	0
1718742420	0.975	0	0.00	0.975	0.975	0.975	0
1718656020	0.975	0.04	4.28	0.975	0.975	0.975	1000
1718396820	0.935	0	0.00	0.935	0.935	0.935	0
1718310420	0.935	-0.01	-1.06	0.935	0.935	0.935	15
1718224020	0.945	0.015	1.61	0.945	0.945	0.945	725
1718137620	0.93	0	0.00	0.93	0.93	0.93	0
1718051220	0.93	0	0.00	0.93	0.93	0.93	0
1717792020	0.93	0	0.00	0.93	0.93	0.93	0
1717705620	0.93	-0.01	-1.06	0.93	0.93	0.93	21
1717619220	0.94	0.005	0.53	0.94	0.94	0.94	100
1717532820	0.935	0	0.00	0.935	0.935	0.935	0
1717446420	0.935	-0.03	-3.11	0.935	0.935	0.935	1
1717187220	0.965	0	0.00	0.965	0.965	0.965	0
1717100820	0.965	0	0.00	0.965	0.965	0.965	0
1717014420	0.965	0	0.00	0.965	0.965	0.965	0
1716928020	0.965	-0.015	-1.53	0.965	0.965	0.965	20
1716841620	0.98	0	0.00	0.98	0.98	0.98	0
1716582420	0.98	0	0.00	0.98	0.98	0.98	0
1716496020	0.98	0	0.00	0.98	0.98	0.98	0
1716409620	0.98	0	0.00	0.98	0.98	0.98	0
1716323220	0.98	0	0.00	0.98	0.98	0.98	0
1716236820	0.98	0	0.00	0.98	0.98	0.98	0
1715977620	0.98	0	0.00	0.98	0.98	0.98	0
1715891220	0.98	0	0.00	0.98	0.98	0.98	0
1715804820	0.98	0	0.00	0.98	0.98	0.98	0
1715718420	0.98	0	0.00	0.98	0.98	0.98	0
1715632020	0.98	0	0.00	0.98	0.98	0.98	0
1715372820	0.98	0	0.00	0.98	0.98	0.98	0
1715286420	0.98	0	0.00	0.98	0.98	0.98	0
1715200020	0.98	0	0.00	0.98	0.98	0.98	0
1715113620	0.98	0	0.00	0.98	0.98	0.98	0
1715027220	0.98	0	0.00	0.98	0.98	0.98	0
1714768020	0.98	-0.07	-6.67	0.98	0.98	0.98	200
1714629600	1.05	0	0.00	1.05	1.05	1.05	0
1714456800	1.05	0	0.00	1.05	1.05	1.05	0
1714370400	1.05	0	0.00	1.05	1.05	1.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kartoon Studios (4XV0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kartoon Studios (4XV0) Historical

Kartoon Studios (4XV0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History