Wharf Real Estate Investment Co Ltd Historical Data - 4WF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-7.08661417323	2.54	2.54	2.3199999	23	2.51066665	DE
4	-0.06	-2.47933884298	2.42	2.54	2.2799999	881	2.43143587	DE
12	-0.54	-18.6206896552	2.9	2.9	2.2799999	443	2.49560291	DE
26	-0.08	-3.27868852459	2.44	3.46	2.2799999	359	2.74925437	DE
52	-0.4	-14.4927536232	2.76	3.46	2.2799999	285	2.77124918	DE
156	-1.12	-32.183908046	3.48	3.68	2.2799999	284	2.77642288	DE
260	-1.12	-32.183908046	3.48	3.68	2.2799999	284	2.77642288	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1737667620	2.3199999	-0.22	-8.66	2.48	2.48	2.3199999	6
1737581220	2.54	0	0.00	2.54	2.54	2.54	0
1737494820	2.54	0	0.00	2.54	2.54	2.54	0
1737408420	2.54	0.1	4.10	2.54	2.54	2.54	39
1737149220	2.44	0	0.00	2.44	2.44	2.44	0
1737062820	2.44	0	0.00	2.44	2.44	2.44	0
1736976420	2.44	0	0.00	2.44	2.44	2.44	0
1736890020	2.44	0	0.00	2.44	2.44	2.44	0
1736803620	2.44	0	0.00	2.44	2.44	2.44	0
1736544420	2.44	0	0.00	2.44	2.44	2.44	0
1736458020	2.44	0	0.00	2.44	2.44	2.44	0
1736371620	2.44	0	0.00	2.44	2.44	2.44	0
1736285220	2.44	0	0.00	2.44	2.44	2.44	0
1736198820	2.44	0.02	0.83	2.44	2.44	2.2799999	1811
1735939620	2.42	0	0.00	2.42	2.42	2.42	0
1735853220	2.42	0	0.00	2.42	2.42	2.42	0
1735594020	2.42	0	0.00	2.42	2.42	2.42	0
1735334820	2.42	0.04	1.68	2.42	2.42	2.42	1668
1734989220	2.38	-0.12	-4.80	2.54	2.54	2.38	6
1734730020	2.5	0.12	5.04	2.5	2.5	2.5	40
1734643620	2.38	0	0.00	2.38	2.38	2.38	0
1734557220	2.38	-0.26	-9.85	2.38	2.38	2.38	374
1734470820	2.64	0	0.00	2.64	2.64	2.64	0
1734384420	2.64	0	0.00	2.64	2.64	2.64	0
1734125220	2.64	0	0.00	2.64	2.64	2.64	0
1734038820	2.64	0	0.00	2.64	2.64	2.64	0
1733952420	2.64	0	0.00	2.64	2.64	2.64	0
1733866020	2.64	0	0.00	2.64	2.64	2.64	0
1733779620	2.64	0	0.00	2.64	2.64	2.64	0
1733520420	2.64	0	0.00	2.64	2.64	2.64	0
1733434020	2.64	0.18	7.32	2.5	2.64	2.5	1535
1733347620	2.46	0	0.00	2.46	2.46	2.46	0
1733261220	2.46	0	0.00	2.46	2.46	2.46	0
1733174820	2.46	0	0.00	2.46	2.46	2.46	0
1732915620	2.46	0	0.00	2.46	2.46	2.46	0
1732829220	2.46	0	0.00	2.46	2.46	2.46	0
1732742820	2.46	0	0.00	2.46	2.46	2.46	0
1732656420	2.46	0	0.00	2.46	2.46	2.46	0
1732570020	2.46	-0.04	-1.60	2.6	2.6	2.46	12
1732310820	2.5	0	0.00	2.5	2.5	2.5	0
1732224420	2.5	-0.16	-6.02	2.5	2.5	2.5	2
1732138020	2.66	0.12	4.72	2.66	2.66	2.66	38
1732051560	2.54	0	0.00	2.54	2.54	2.54	0
1731965160	2.54	0	0.00	2.54	2.54	2.54	0
1731705960	2.54	-0.16	-5.93	2.54	2.54	2.54	627
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.7	2.7	2.7	0
1731446760	2.7	0	0.00	2.7	2.7	2.7	0
1731360360	2.7	0	0.00	2.7	2.7	2.7	0
1731101160	2.7	0	0.00	2.7	2.7	2.7	0
1731014760	2.7	0	0.00	2.7	2.7	2.7	0
1730928360	2.7	-0.2	-6.90	2.7	2.7	2.7	2
1730841960	2.9	0.14	5.07	2.9	2.9	2.9	35
1730751960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730492760	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730406360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730319960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730233560	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1730147160	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729887960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wharf Real Estate Investment Co Ltd (4WF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wharf Real Estate Investment Co Ltd (4WF) Historical

Wharf Real Estate Investment Co Ltd (4WF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free