UBS Irl Fund Solutions plc (4UBK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 16.457999 | 0 | 0.00 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1721939160 | 16.457999 | -0.47 | -2.75 | 16.457999 | 16.457999 | 16.457999 | 60 |
| 1721852820 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1721766420 | 16.924 | 0.13 | 0.79 | 16.824 | 16.924 | 16.824 | 3 |
| 1721677800 | 16.792 | -0.19 | -1.11 | 16.668 | 16.792 | 16.668 | 1 |
| 1721420760 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1721334360 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1721247960 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1721161560 | 16.98 | -0 | -0.02 | 16.98 | 16.98 | 16.98 | 1 |
| 1721075160 | 16.984 | 0.34 | 2.02 | 17.046 | 17.046 | 16.984 | 23 |
| 1720816020 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1720729620 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1720643220 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1720556820 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1720470420 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1720211220 | 16.648 | 0.18 | 1.07 | 16.67 | 16.67 | 16.648 | 102 |
| 1720124820 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1720038420 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1719952020 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1719865620 | 16.472 | -0.02 | -0.10 | 16.546 | 16.558 | 16.472 | 15 |
| 1719606360 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1719519960 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1719433560 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1719347160 | 16.488 | -0 | -0.02 | 16.488 | 16.488 | 16.488 | 18 |
| 1719260820 | 16.492 | -0.04 | -0.23 | 16.574 | 16.574 | 16.492 | 229 |
| 1719001560 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1718915160 | 16.53 | 0.12 | 0.73 | 16.578 | 16.578 | 16.53 | 302 |
| 1718828760 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1718742360 | 16.41 | 0.14 | 0.85 | 16.41 | 16.41 | 16.41 | 1 |
| 1718656020 | 16.271999 | 0.22 | 1.40 | 16.354 | 16.354 | 16.271999 | 25 |
| 1718396820 | 16.047999 | 0 | 0.00 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1718310420 | 16.047999 | 0 | 0.00 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1718224020 | 16.047999 | 0.27 | 1.71 | 16.047999 | 16.047999 | 16.047999 | 202 |
| 1718137620 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1718051220 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1717792020 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1717705620 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1717619220 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1717532820 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1717446420 | 15.778 | -0.46 | -2.81 | 15.95 | 15.95 | 15.778 | 16 |
| 1717187220 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1717100820 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1717014420 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1716928020 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1716841620 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1716582420 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1716496020 | 16.234 | 0.08 | 0.52 | 16.234 | 16.234 | 16.234 | 37 |
| 1716409620 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1716323220 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1716236820 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1715977620 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1715891220 | 16.149999 | 0.04 | 0.26 | 16.149999 | 16.149999 | 16.149999 | 1 |
| 1715804820 | 16.108 | 0.1 | 0.62 | 16.027999 | 16.108 | 16.027999 | 24 |
| 1715718420 | 16.008 | 0.18 | 1.14 | 16.008 | 16.008 | 16.008 | 3474 |
| 1715632020 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
| 1715372820 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
| 1715286420 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
| 1715200020 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
| 1715113620 | 15.828 | 0 | 0.00 | 15.828 | 15.828 | 15.828 | 0 |
| 1715027220 | 15.828 | 0.2 | 1.27 | 15.828 | 15.828 | 15.828 | 2 |
| 1714767960 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1714681560 | 15.63 | -0.01 | -0.09 | 15.67 | 15.67 | 15.63 | 14 |
| 1714508820 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
| 1714422420 | 15.644 | 0 | 0.00 | 15.644 | 15.644 | 15.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
