UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP (4UB5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1730409960 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1730323560 | 19.558 | -0.27 | -1.38 | 19.558 | 19.558 | 19.558 | 100 |
| 1730233560 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1730147160 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729887960 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729801560 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729715160 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729628760 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729542360 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729283160 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729196760 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1729110360 | 19.832 | 0.35 | 1.80 | 19.832 | 19.832 | 19.832 | 1000 |
| 1729023960 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1728937560 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1728678360 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1728591960 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1728505560 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1728419160 | 19.482 | -0.35 | -1.78 | 19.482 | 19.482 | 19.482 | 600 |
| 1728332760 | 19.835999 | 0 | 0.00 | 19.835999 | 19.835999 | 19.835999 | 0 |
| 1728073560 | 19.835999 | 0 | 0.00 | 19.835999 | 19.835999 | 19.835999 | 0 |
| 1727987160 | 19.835999 | 0 | 0.00 | 19.835999 | 19.835999 | 19.835999 | 0 |
| 1727900760 | 19.835999 | 0 | 0.00 | 19.835999 | 19.835999 | 19.835999 | 0 |
| 1727814360 | 19.835999 | 0 | 0.00 | 19.835999 | 19.835999 | 19.835999 | 0 |
| 1727727960 | 19.835999 | 0 | 0.00 | 19.835999 | 19.835999 | 19.835999 | 0 |
| 1727468760 | 19.835999 | 0 | 0.00 | 19.835999 | 19.835999 | 19.835999 | 0 |
| 1727382360 | 19.835999 | -0.02 | -0.12 | 19.835999 | 19.835999 | 19.835999 | 1000 |
| 1727295960 | 19.86 | 0.15 | 0.75 | 19.782 | 19.86 | 19.782 | 2591 |
| 1727209560 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1727123160 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1726863960 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1726777560 | 19.712 | 0.36 | 1.84 | 19.712 | 19.712 | 19.712 | 1000 |
| 1726691220 | 19.356 | 0 | 0.00 | 19.356 | 19.356 | 19.356 | 0 |
| 1726604820 | 19.356 | 0 | 0.00 | 19.356 | 19.356 | 19.356 | 0 |
| 1726518420 | 19.356 | 0 | 0.00 | 19.356 | 19.356 | 19.356 | 0 |
| 1726259220 | 19.356 | 0 | 0.00 | 19.356 | 19.356 | 19.356 | 0 |
| 1726172820 | 19.356 | 0 | 0.00 | 19.356 | 19.356 | 19.356 | 0 |
| 1726086420 | 19.356 | 0 | 0.00 | 19.356 | 19.356 | 19.356 | 0 |
| 1726000020 | 19.356 | 0 | 0.00 | 19.356 | 19.356 | 19.356 | 0 |
| 1725913620 | 19.356 | -0.03 | -0.15 | 19.356 | 19.356 | 19.356 | 2200 |
| 1725654360 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1725567960 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1725481560 | 19.386 | 0.34 | 1.77 | 19.386 | 19.386 | 19.386 | 1000 |
| 1725395160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1725308760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1725049560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724963160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724876760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724790360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724703960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724444760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724358360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724271960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724185560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1724099160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723839960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723753560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723667160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723580760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723494360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723235160 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723148760 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1723062360 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1722975960 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
| 1722889560 | 19.047999 | 0 | 0.00 | 19.047999 | 19.047999 | 19.047999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
