ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,281.45
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kingdom of Spain (4SN2)

      7. Kingdom of Spain (4SN2) Historical

      4SN2 Kingdom of Spain

      87.081
      -0.167 (-0.19%)
      Jun 21 2024 - Closed
      Realtime Data

      4SN2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
      Jun 20 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
      Jun 19 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
      Jun 18 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
      Jun 17 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
      Jun 14 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
      Jun 13 2024 86.08 0.00 0.00% 86.08 86.08 86.08 0
      Jun 12 2024 86.08 -0.28 -0.32% 86.08 86.08 86.08 10,000
      Jun 11 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      Jun 10 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      Jun 07 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      Jun 06 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      Jun 05 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      Jun 04 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      Jun 03 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      May 31 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      May 30 2024 86.359 0.00 0.00% 86.359 86.359 86.359 0
      May 29 2024 86.359 -1.29 -1.47% 86.359 86.359 86.359 2,000
      May 28 2024 87.647 0.00 0.00% 87.647 87.647 87.647 0
      May 27 2024 87.647 0.25 0.28% 87.647 87.647 87.647 4,000
      May 24 2024 87.398 0.00 0.00% 87.398 87.398 87.398 0
      May 23 2024 87.398 0.00 0.00% 87.398 87.398 87.398 0
      May 22 2024 87.398 0.00 0.00% 87.398 87.398 87.398 0
      May 21 2024 87.398 0.00 0.00% 87.398 87.398 87.398 0
      May 20 2024 87.398 -0.88 -0.99% 87.398 87.398 87.398 3,000
      May 17 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 16 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 15 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 14 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 13 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 10 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 09 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 08 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 07 2024 88.276 0.00 0.00% 88.276 88.276 88.276 0
      May 06 2024 88.276 0.97 1.11% 88.276 88.276 88.276 14,000
      May 03 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      May 02 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 30 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 29 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 26 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 25 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 24 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 23 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 22 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 19 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 18 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 17 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 16 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 15 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 12 2024 87.31 0.00 0.00% 87.31 87.31 87.31 0
      Apr 11 2024 87.31 -1.28 -1.44% 87.31 87.31 87.31 15,000
      Apr 10 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Apr 09 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Apr 08 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Apr 05 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Apr 04 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Apr 03 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Apr 02 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Mar 28 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Mar 27 2024 88.588 0.00 0.00% 88.588 88.588 88.588 0
      Mar 26 2024 88.588 1.96 2.26% 88.588 88.588 88.588 15,000
      Mar 25 2024 86.631 0.00 0.00% 86.631 86.631 86.631 0

      Your Recent History

      TG
      4SN2
      Kingdom of Spain
      Delayed Upgrade Clock