Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | 4S0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.30 | 0.20% | 647.30 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 647.90 | 640.00 | 650.80 | 647.30 | 646.00 |
4S0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 592.10 | 654.90 | 587.10 | 620.91 | 1,050 | 55.20 | 9.32% |
| 1 Month | 670.50 | 723.00 | 587.10 | 649.99 | 735 | -23.20 | -3.46% |
| 3 Months | 711.40 | 730.40 | 587.10 | 674.18 | 669 | -64.10 | -9.01% |
| 6 Months | 634.80 | 765.00 | 587.10 | 691.05 | 973 | 12.50 | 1.97% |
| 1 Year | 521.00 | 765.00 | 489.90 | 657.19 | 629 | 126.30 | 24.24% |
| 3 Years | 378.70 | 765.00 | 335.95 | 562.81 | 455 | 268.60 | 70.93% |
| 5 Years | 442.60 | 765.00 | 335.95 | 546.06 | 440 | 204.70 | 46.25% |
4S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 650.20 | 5.10 | 0.79% | 647.90 | 650.80 | 640.00 | 823 |
| Jun 06 2024 | 645.10 | -2.70 | -0.42% | 648.50 | 654.90 | 642.70 | 1,192 |
| Jun 05 2024 | 647.80 | 28.90 | 4.67% | 618.60 | 647.80 | 618.40 | 702 |
| Jun 04 2024 | 618.90 | 16.00 | 2.65% | 603.80 | 618.90 | 601.90 | 512 |
| Jun 03 2024 | 602.90 | -3.40 | -0.56% | 608.50 | 613.00 | 595.00 | 1,507 |
| May 31 2024 | 606.30 | 14.10 | 2.38% | 592.10 | 606.30 | 587.10 | 1,336 |
| May 30 2024 | 592.20 | -83.40 | -12.34% | 644.80 | 653.30 | 591.00 | 2,368 |
| May 29 2024 | 675.60 | 4.70 | 0.70% | 667.90 | 681.90 | 663.10 | 370 |
| May 28 2024 | 670.90 | -11.50 | -1.69% | 683.20 | 684.80 | 661.50 | 690 |
| May 27 2024 | 682.40 | 2.40 | 0.35% | 682.70 | 684.90 | 678.70 | 365 |
| May 24 2024 | 680.00 | -24.00 | -3.41% | 704.30 | 704.30 | 680.00 | 413 |
| May 23 2024 | 704.00 | -10.00 | -1.40% | 717.90 | 721.30 | 703.00 | 425 |
| May 22 2024 | 714.00 | -0.10 | -0.01% | 717.00 | 723.00 | 704.00 | 725 |
| May 21 2024 | 714.10 | 4.30 | 0.61% | 713.90 | 717.00 | 707.00 | 471 |
| May 20 2024 | 709.80 | 8.80 | 1.26% | 706.00 | 711.90 | 703.30 | 352 |
| May 17 2024 | 701.00 | 0.10 | 0.01% | 700.00 | 706.10 | 697.10 | 741 |
| May 16 2024 | 700.90 | 1.80 | 0.26% | 700.00 | 706.60 | 697.40 | 648 |
| May 15 2024 | 699.10 | 31.90 | 4.78% | 665.50 | 699.10 | 664.90 | 351 |
| May 14 2024 | 667.20 | -6.30 | -0.94% | 678.80 | 681.40 | 663.40 | 680 |
| May 13 2024 | 673.50 | -2.80 | -0.41% | 680.00 | 681.20 | 671.00 | 504 |
| May 10 2024 | 676.30 | 1.40 | 0.21% | 670.50 | 679.30 | 670.50 | 348 |
| May 09 2024 | 674.90 | 3.90 | 0.58% | 677.00 | 685.00 | 669.20 | 209 |
| May 08 2024 | 671.00 | 9.70 | 1.47% | 665.50 | 671.40 | 660.90 | 168 |
