WisdomTree Commodity Securities Limited (4RUH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1721679960 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1721420760 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1721334360 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1721247960 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1721161560 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1721075160 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1720815960 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1720729560 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1720643160 | 3.7301 | 0 | 0.00 | 3.7301 | 3.7301 | 3.7301 | 0 |
| 1720556760 | 3.7301 | -0.36 | -8.71 | 3.7301 | 3.7301 | 3.7301 | 75 |
| 1720470420 | 4.0862 | 0 | 0.00 | 4.0862 | 4.0862 | 4.0862 | 0 |
| 1720211220 | 4.0862 | 0 | 0.00 | 4.0862 | 4.0862 | 4.0862 | 0 |
| 1720124820 | 4.0862 | 0 | 0.00 | 4.0862 | 4.0862 | 4.0862 | 0 |
| 1720038420 | 4.0862 | 0 | 0.00 | 4.0862 | 4.0862 | 4.0862 | 0 |
| 1719952020 | 4.0862 | 0.57 | 16.10 | 3.8537 | 4.0862 | 3.8537 | 275 |
| 1719865620 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1719606420 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1719520020 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1719433620 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1719347220 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1719260820 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1719001620 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1718915220 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1718828820 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1718742420 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1718656020 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1718396820 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1718310420 | 3.5195 | 0.08 | 2.42 | 3.5195 | 3.5195 | 3.5195 | 100 |
| 1718224020 | 3.4362 | -0.07 | -1.95 | 3.4324 | 3.4362 | 3.4324 | 1985 |
| 1718137620 | 3.5045 | 0 | 0.00 | 3.5045 | 3.5045 | 3.5045 | 0 |
| 1718051220 | 3.5045 | 0 | 0.00 | 3.5045 | 3.5045 | 3.5045 | 0 |
| 1717792020 | 3.5045 | 0 | 0.00 | 3.5045 | 3.5045 | 3.5045 | 0 |
| 1717705620 | 3.5045 | 0.15 | 4.33 | 3.5045 | 3.5045 | 3.5045 | 140 |
| 1717619220 | 3.3589 | 0 | 0.00 | 3.3589 | 3.3589 | 3.3589 | 0 |
| 1717532820 | 3.3589 | 0.02 | 0.47 | 3.3589 | 3.3589 | 3.3589 | 595 |
| 1717446420 | 3.3432 | 0.19 | 6.07 | 3.1987 | 3.3432 | 3.1987 | 2250 |
| 1717187220 | 3.1519 | 0 | 0.00 | 3.1519 | 3.1519 | 3.1519 | 0 |
| 1717100820 | 3.1519 | 0 | 0.00 | 3.1519 | 3.1519 | 3.1519 | 0 |
| 1717014420 | 3.1519 | -0.16 | -4.91 | 3.1519 | 3.1519 | 3.1519 | 170 |
| 1716928020 | 3.3147 | 0.02 | 0.46 | 3.3147 | 3.3147 | 3.3147 | 170 |
| 1716841560 | 3.2996 | 0 | 0.00 | 3.2996 | 3.2996 | 3.2996 | 0 |
| 1716582360 | 3.2996 | 0 | 0.00 | 3.2996 | 3.2996 | 3.2996 | 0 |
| 1716495960 | 3.2996 | 0 | 0.00 | 3.2996 | 3.2996 | 3.2996 | 0 |
| 1716409560 | 3.2996 | 0 | 0.00 | 3.2996 | 3.2996 | 3.2996 | 0 |
| 1716323160 | 3.2996 | 0.22 | 7.10 | 3.2996 | 3.2996 | 3.2996 | 1250 |
| 1716236820 | 3.0809 | 0 | 0.00 | 3.0809 | 3.0809 | 3.0809 | 0 |
| 1715977620 | 3.0809 | 0 | 0.00 | 3.0809 | 3.0809 | 3.0809 | 0 |
| 1715891220 | 3.0809 | -0.7 | -18.47 | 3.0809 | 3.0809 | 3.0809 | 17 |
| 1715804820 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1715718420 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1715632020 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1715372820 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1715286420 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1715200020 | 3.7788 | 0 | 0.00 | 3.7788 | 3.7788 | 3.7788 | 0 |
| 1715113620 | 3.7788 | 0.09 | 2.41 | 3.7788 | 3.7788 | 3.7788 | 444 |
| 1715027220 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714768020 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714681620 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714508820 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714422420 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714163220 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714076820 | 3.69 | 0.02 | 0.52 | 3.69 | 3.69 | 3.69 | 444 |
| 1713938400 | 3.6709 | 0 | 0.00 | 3.6709 | 3.6709 | 3.6709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
