WT 2x Daily Long Silver (4RUE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 6.1179 | -0.03 | -0.56 | 6.0026 | 6.1179 | 6.0026 | 600 |
| 1721677800 | 6.1522 | 0 | 0.04 | 6.1 | 6.1522 | 5.9929 | 4240 |
| 1721420760 | 6.15 | -0.35 | -5.32 | 6.3022 | 6.3022 | 6.04 | 4830 |
| 1721334360 | 6.4957 | -0.15 | -2.26 | 6.428 | 6.4957 | 6.428 | 1220 |
| 1721248020 | 6.6458 | -0.47 | -6.67 | 6.9024 | 6.93 | 6.5843 | 5465 |
| 1721161560 | 7.1204 | 0.28 | 4.12 | 6.9314 | 7.1204 | 6.9314 | 2350 |
| 1721075160 | 6.8389 | 0.07 | 0.98 | 6.8389 | 6.8389 | 6.8389 | 1000 |
| 1720815960 | 6.7724 | -0.54 | -7.40 | 6.9364 | 6.9364 | 6.7724 | 450 |
| 1720729560 | 7.3139 | 0.29 | 4.05 | 7.3139 | 7.3139 | 7.3139 | 500 |
| 1720643220 | 7.0289 | -0.04 | -0.50 | 7.0494 | 7.0494 | 7.0289 | 270 |
| 1720556760 | 7.0644 | 0.15 | 2.20 | 7.0539 | 7.0644 | 7.0539 | 800 |
| 1720470360 | 6.9123 | -0.27 | -3.78 | 7.1074 | 7.1074 | 6.9123 | 660 |
| 1720211220 | 7.1837 | 0.36 | 5.33 | 6.8386 | 7.2223 | 6.8386 | 1200 |
| 1720124820 | 6.8199 | -0.05 | -0.70 | 6.8159 | 6.8199 | 6.8159 | 95 |
| 1720038420 | 6.8679 | 0.34 | 5.23 | 6.9 | 6.9 | 6.8679 | 510 |
| 1719952020 | 6.5266 | 0.3 | 4.86 | 6.38 | 6.5266 | 6.3371 | 3550 |
| 1719865620 | 6.2241 | -0.19 | -2.89 | 6.2241 | 6.2241 | 6.2241 | 10 |
| 1719606420 | 6.4096 | 0.23 | 3.67 | 6.4096 | 6.4096 | 6.4096 | 2000 |
| 1719520020 | 6.1829 | -0.03 | -0.46 | 6.1933999 | 6.1933999 | 6.1829 | 1200 |
| 1719433620 | 6.2116 | -0.04 | -0.61 | 6.1386 | 6.2865 | 6.1386 | 2800 |
| 1719347160 | 6.25 | -0.27 | -4.21 | 6.3341 | 6.35 | 6.25 | 5646 |
| 1719260820 | 6.5246 | -0.16 | -2.33 | 6.5246 | 6.5246 | 6.5246 | 100 |
| 1719001620 | 6.68 | -0.37 | -5.25 | 6.9684 | 6.9684 | 6.68 | 320 |
| 1718915160 | 7.05 | 0.52 | 7.92 | 6.8548 | 7.07 | 6.8548 | 1141 |
| 1718828820 | 6.5326 | 0.1 | 1.50 | 6.5384 | 6.5384 | 6.5326 | 500 |
| 1718742360 | 6.4362 | 0.09 | 1.45 | 6.3641 | 6.4402 | 6.3641 | 2250 |
| 1718656020 | 6.3442 | -0.16 | -2.49 | 6.4153 | 6.4153 | 6.3442 | 700 |
| 1718396820 | 6.506 | 0.24 | 3.85 | 6.382 | 6.506 | 6.3172 | 4800 |
| 1718310420 | 6.2651 | -0.45 | -6.73 | 6.4084 | 6.4084 | 6.1227 | 4857 |
| 1718224020 | 6.717 | 0.34 | 5.38 | 6.75 | 6.7994 | 6.5934 | 3890 |
| 1718137620 | 6.3743 | -0.32 | -4.72 | 6.381 | 6.4464 | 6.3362 | 4935 |
| 1718051220 | 6.6901 | 0.34 | 5.33 | 6.5579 | 6.6901 | 6.5579 | 200 |
| 1717792020 | 6.3517 | -0.98 | -13.39 | 7.281 | 7.281 | 6.3517 | 7670 |
| 1717705620 | 7.3341 | 0.83 | 12.83 | 6.9016 | 7.3468 | 6.9016 | 4282 |
| 1717619220 | 6.4999 | -0.04 | -0.58 | 6.5 | 6.5 | 6.4999 | 700 |
| 1717532820 | 6.5381 | -0.46 | -6.52 | 6.7573 | 6.7573 | 6.4831 | 10395 |
| 1717446420 | 6.994 | 0.09 | 1.36 | 6.6942 | 7.098 | 6.6942 | 15117 |
| 1717187220 | 6.9 | -0.52 | -7.01 | 7.3164 | 7.3164 | 6.9 | 2656 |
| 1717100820 | 7.4199 | -0.41 | -5.25 | 7.45 | 7.5077 | 7.3811 | 3345 |
| 1717014420 | 7.8311 | 0.13 | 1.70 | 7.8889 | 7.8889 | 7.5901 | 2892 |
| 1716928020 | 7.7 | 0.1 | 1.26 | 7.7 | 7.7 | 7.7 | 200 |
| 1716841560 | 7.6041 | 0.5 | 7.05 | 7.2074 | 7.6579 | 7.2074 | 5650 |
| 1716582420 | 7.1032 | 0.24 | 3.52 | 7.0976 | 7.1032 | 7.0626 | 5854 |
| 1716496020 | 6.862 | -0.35 | -4.86 | 7 | 7.1164 | 6.862 | 8531 |
| 1716409620 | 7.2128 | -0.57 | -7.33 | 7.6361 | 7.6361 | 7.2128 | 14850 |
| 1716323160 | 7.7829 | -0.02 | -0.26 | 7.7063 | 7.7829 | 7.7063 | 400 |
| 1716236760 | 7.8029 | 0.3 | 4.01 | 7.709 | 7.8029 | 7.4436 | 7711 |
| 1715977620 | 7.5022 | 0.83 | 12.36 | 6.673 | 7.5022 | 6.673 | 19230 |
| 1715891220 | 6.6769999 | -0.07 | -1.03 | 6.679 | 6.679 | 6.5546 | 1601 |
| 1715804820 | 6.7463 | 0.57 | 9.16 | 6.3994 | 6.7463 | 6.2166 | 1990 |
| 1715718420 | 6.18 | 0.05 | 0.81 | 6.1889 | 6.1889 | 6.18 | 120 |
| 1715632020 | 6.1304 | 0 | 0.00 | 6.1304 | 6.1304 | 6.1304 | 0 |
| 1715372820 | 6.1304 | 0.1 | 1.71 | 6.2024 | 6.2971 | 6.1304 | 8274 |
| 1715286420 | 6.0274 | 0.3 | 5.33 | 5.9 | 6.0274 | 5.9 | 2550 |
| 1715200020 | 5.7226 | -0.04 | -0.63 | 5.7226 | 5.7226 | 5.7226 | 5 |
| 1715113620 | 5.7589 | 0.07 | 1.26 | 5.7589 | 5.7589 | 5.7589 | 200 |
| 1715027220 | 5.6872 | 0.36 | 6.80 | 5.5941 | 5.6872 | 5.5941 | 2300 |
| 1714768020 | 5.3249 | -0.08 | -1.39 | 5.3249 | 5.3249 | 5.3249 | 1000 |
| 1714681560 | 5.4 | -0.04 | -0.74 | 5.4587 | 5.4587 | 5.4 | 670 |
| 1714508820 | 5.4404 | -0.34 | -5.89 | 5.5622999 | 5.5622999 | 5.4 | 8834 |
| 1714422420 | 5.7806 | -0.15 | -2.52 | 5.8320999 | 5.8743999 | 5.7806 | 2250 |
| 1714163220 | 5.93 | 0.06 | 0.97 | 5.924 | 5.93 | 5.924 | 1500 |
| 1714076820 | 5.8728999 | 0.12 | 2.10 | 5.8728999 | 5.8728999 | 5.8728999 | 1240 |
| 1713990420 | 5.7522 | -0.11 | -1.92 | 5.8 | 5.8 | 5.7522 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
