![WisdomTree Commodity Securities Limited](/common/images/company/TG_4RTD.png)
WisdomTree Commodity Securities Limited (4RTD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
1721679960 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
1721420760 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
1721334360 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
1721247960 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
1721161560 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
1721075160 | 495 | 118.4 | 31.44 | 495 | 495 | 495 | 2 |
1720816020 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1720729620 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1720643220 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1720556820 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1720470420 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1720211220 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1720124820 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1720038420 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719952020 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719865620 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719606420 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719520020 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719433620 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719347220 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719260820 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1719001620 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718915220 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718828820 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718742420 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718656020 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718396820 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718310420 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718224020 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718137620 | 376.6036 | 0 | 0.00 | 376.6036 | 376.6036 | 376.6036 | 0 |
1718051220 | 376.6036 | -44.6 | -10.59 | 376.6036 | 376.6036 | 376.6036 | 1 |
1717792020 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
1717705620 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
1717619220 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
1717532820 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
1717446420 | 421.2045 | -19.12 | -4.34 | 421.2045 | 421.2045 | 421.2045 | 1 |
1717187220 | 440.3201 | 28.76 | 6.99 | 440.3201 | 440.3201 | 440.3201 | 2 |
1717100760 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1717014360 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1716927960 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1716841560 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1716582360 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1716495960 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1716409560 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1716323160 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
1716236760 | 411.5582 | -15.14 | -3.55 | 407.2418 | 411.5582 | 407.2418 | 3 |
1715977620 | 426.6999 | -19.93 | -4.46 | 426.6999 | 426.6999 | 426.6999 | 1 |
1715891220 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
1715804820 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
1715718420 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
1715632020 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
1715372820 | 446.6253 | -7.87 | -1.73 | 448.1801 | 457 | 446.6253 | 298 |
1715286420 | 454.4999 | -8.32 | -1.80 | 454.4999 | 454.4999 | 454.4999 | 100 |
1715200020 | 462.8199 | 0 | 0.00 | 462.8199 | 462.8199 | 462.8199 | 0 |
1715113620 | 462.8199 | 0 | 0.00 | 462.8199 | 462.8199 | 462.8199 | 0 |
1715027220 | 462.8199 | -49.63 | -9.68 | 472.9999 | 472.9999 | 462.8199 | 30 |
1714716000 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
1714629600 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
1714456800 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
1714370400 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
1714111200 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
1714024800 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
1713938400 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.