WisdomTree Commodity Securities Limited (4RTD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1719001620 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718915220 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718828820 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718742420 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718656020 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718396820 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718310420 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718224020 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718137620 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1718051220 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1717792020 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1717705620 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1717619220 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1717532820 | 421.2045 | 0 | 0.00 | 421.2045 | 421.2045 | 421.2045 | 0 |
| 1717446420 | 421.2045 | -19.12 | -4.34 | 421.2045 | 421.2045 | 421.2045 | 1 |
| 1717187220 | 440.3201 | 28.76 | 6.99 | 440.3201 | 440.3201 | 440.3201 | 2 |
| 1717100760 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1717014360 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1716927960 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1716841560 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1716582360 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1716495960 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1716409560 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1716323160 | 411.5582 | 0 | 0.00 | 411.5582 | 411.5582 | 411.5582 | 0 |
| 1716236760 | 411.5582 | -15.14 | -3.55 | 407.2418 | 411.5582 | 407.2418 | 3 |
| 1715977620 | 426.6999 | -19.93 | -4.46 | 426.6999 | 426.6999 | 426.6999 | 1 |
| 1715891220 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
| 1715804820 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
| 1715718420 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
| 1715632020 | 446.6253 | 0 | 0.00 | 446.6253 | 446.6253 | 446.6253 | 0 |
| 1715372820 | 446.6253 | -7.87 | -1.73 | 448.1801 | 457 | 446.6253 | 298 |
| 1715286420 | 454.4999 | -8.32 | -1.80 | 454.4999 | 454.4999 | 454.4999 | 100 |
| 1715200020 | 462.8199 | 0 | 0.00 | 462.8199 | 462.8199 | 462.8199 | 0 |
| 1715113620 | 462.8199 | 0 | 0.00 | 462.8199 | 462.8199 | 462.8199 | 0 |
| 1715027220 | 462.8199 | -49.63 | -9.68 | 472.9999 | 472.9999 | 462.8199 | 30 |
| 1714768020 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1714681620 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1714508820 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1714422420 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1714163220 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1714076820 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1713990420 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1713904020 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1713817620 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1713558420 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1713472020 | 512.4501 | 0 | 0.00 | 512.4501 | 512.4501 | 512.4501 | 0 |
| 1713385620 | 512.4501 | 24.19 | 4.95 | 512.4501 | 512.4501 | 512.4501 | 10 |
| 1713299160 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1713212760 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1712953560 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1712867160 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1712780760 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1712694360 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1712607960 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1712348760 | 488.263 | 0 | 0.00 | 488.263 | 488.263 | 488.263 | 0 |
| 1712262360 | 488.263 | 4.06 | 0.84 | 488.263 | 488.263 | 488.263 | 50 |
| 1712124000 | 484.1997 | 0 | 0.00 | 484.1997 | 484.1997 | 484.1997 | 0 |
| 1712037600 | 484.1997 | 0 | 0.00 | 484.1997 | 484.1997 | 484.1997 | 0 |
| 1711605600 | 484.1997 | 0 | 0.00 | 484.1997 | 484.1997 | 484.1997 | 0 |
| 1711519200 | 484.1997 | 0 | 0.00 | 484.1997 | 484.1997 | 484.1997 | 0 |
| 1711432800 | 484.1997 | 0 | 0.00 | 484.1997 | 484.1997 | 484.1997 | 0 |
| 1711346400 | 484.1997 | 0 | 0.00 | 484.1997 | 484.1997 | 484.1997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
