WisdomTree Commodity Securities Limited (4RT8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 99.1549 | -1.76 | -1.74 | 99.0801 | 99.3349 | 99.0801 | 335 |
| 1741210020 | 100.9099 | -2.08 | -2.02 | 101.3309 | 101.3309 | 100.9099 | 60 |
| 1741123620 | 102.9891 | 1.16 | 1.14 | 101.8178 | 103.1719 | 101.8178 | 81 |
| 1741037220 | 101.8248 | 2.01 | 2.01 | 99.7093 | 101.8248 | 99.7093 | 172 |
| 1740778020 | 99.8157 | -1.74 | -1.72 | 101.0151 | 101.0151 | 99.8157 | 210 |
| 1740691620 | 101.5599 | -2.76 | -2.64 | 101.426 | 101.5599 | 101 | 46 |
| 1740605220 | 104.3171 | 2.32 | 2.27 | 103.0699 | 104.3171 | 103.0699 | 110 |
| 1740518820 | 101.9999 | -4.05 | -3.82 | 106.0164 | 106.0164 | 101.9999 | 74 |
| 1740432420 | 106.0499 | 0.1 | 0.09 | 104.8693 | 106.0499 | 104.8693 | 13 |
| 1740173220 | 105.9517 | 0.12 | 0.12 | 104.8101 | 105.9517 | 104.8101 | 134 |
| 1740086820 | 105.8299 | 1.2 | 1.14 | 107.2813 | 107.2813 | 105.8299 | 33 |
| 1740000420 | 104.6331 | -0.51 | -0.48 | 104.6331 | 104.6331 | 104.6331 | 47 |
| 1739914020 | 105.1399 | 3.5 | 3.45 | 104.7899 | 105.1399 | 104.6399 | 483 |
| 1739827620 | 101.637 | 1.15 | 1.14 | 102.1601 | 102.2199 | 101.637 | 23 |
| 1739568420 | 100.4891 | -5.47 | -5.17 | 105.7799 | 105.7799 | 100.4891 | 61 |
| 1739482020 | 105.9633 | 1.81 | 1.74 | 105.9633 | 105.9633 | 105.9633 | 6 |
| 1739395620 | 104.1499 | -0.36 | -0.34 | 102.9901 | 104.1499 | 38.595 | 19 |
| 1739309220 | 104.5059 | -0.91 | -0.87 | 105.8101 | 105.8101 | 104.5059 | 48 |
| 1739222820 | 105.4201 | 65.64 | 165.01 | 104.9199 | 105.4399 | 104.8199 | 180 |
| 1738963620 | 39.78 | -60.53 | -60.34 | 102.5501 | 102.5501 | 39.78 | 450 |
| 1738877220 | 100.3145 | -1.76 | -1.73 | 101.9673 | 102.0501 | 100.3145 | 293 |
| 1738790820 | 102.0754 | 0.96 | 0.95 | 101.6499 | 102.0754 | 100.7584 | 370 |
| 1738704420 | 101.1128 | 0.78 | 0.78 | 100.4443 | 101.1128 | 98.8899 | 227 |
| 1738618020 | 100.3299 | 1.3 | 1.32 | 98.8049 | 100.3299 | 98.8049 | 740 |
| 1738358820 | 99.0249 | 2.84 | 2.95 | 98.7849 | 99.0249 | 98.4799 | 35 |
| 1738272420 | 96.1849 | 1.79 | 1.89 | 95.7199 | 96.1849 | 95.7199 | 31 |
| 1738186020 | 94.397 | 0 | 0.00 | 94.397 | 94.397 | 94.397 | 0 |
| 1738099620 | 94.397 | 1.25 | 1.34 | 94.397 | 94.397 | 94.397 | 11 |
| 1738013220 | 93.1519 | -2.83 | -2.95 | 94.0549 | 94.1549 | 91.9673 | 85 |
| 1737754020 | 95.9799 | 1.18 | 1.24 | 95.9799 | 95.9799 | 95.9799 | 24 |
| 1737667620 | 94.8042 | -0.64 | -0.67 | 94.53 | 94.8042 | 94 | 188 |
| 1737581220 | 95.4459 | 3.74 | 4.07 | 94.7299 | 95.4459 | 94.4801 | 34 |
| 1737494820 | 91.7101 | 0 | 0.00 | 91.7101 | 91.7101 | 91.7101 | 0 |
| 1737408420 | 91.7101 | -1.5 | -1.61 | 92.7349 | 92.7349 | 91.7101 | 38 |
| 1737149220 | 93.2149 | -1.49 | -1.57 | 93.2149 | 93.2149 | 93.2149 | 6 |
| 1737062820 | 94.7 | 1.94 | 2.09 | 94.1751 | 94.7 | 94.1751 | 12 |
| 1736976420 | 92.7645 | 1.28 | 1.40 | 91.634 | 92.7645 | 91.634 | 15 |
| 1736890020 | 91.4849 | 0 | 0.00 | 91.4849 | 91.4849 | 91.4849 | 0 |
| 1736803620 | 91.4849 | 1.5 | 1.67 | 91.7 | 91.7 | 91.4849 | 41 |
| 1736544420 | 89.9848 | 0 | 0.00 | 89.9848 | 89.9848 | 89.9848 | 0 |
| 1736458020 | 89.9848 | 0 | 0.00 | 89.9848 | 89.9848 | 89.9848 | 0 |
| 1736371620 | 89.9848 | 2.3 | 2.62 | 89.9848 | 89.9848 | 89.9848 | 19 |
| 1736285220 | 87.6832 | 0 | 0.00 | 87.6832 | 87.6832 | 87.6832 | 0 |
| 1736198820 | 87.6832 | 0 | 0.00 | 87.6832 | 87.6832 | 87.6832 | 0 |
| 1735939620 | 87.6832 | 1.85 | 2.16 | 87.6832 | 87.6832 | 87.6832 | 24 |
| 1735853220 | 85.8305 | 0 | 0.00 | 85.8305 | 85.8305 | 85.8305 | 0 |
| 1735594020 | 85.8305 | 0 | 0.00 | 85.8305 | 85.8305 | 85.8305 | 0 |
| 1735334820 | 85.8305 | -0.8 | -0.92 | 85.8305 | 85.8305 | 85.8305 | 30 |
| 1734989220 | 86.6257 | 0 | 0.00 | 86.6257 | 86.6257 | 86.6257 | 0 |
| 1734730020 | 86.6257 | 2.48 | 2.94 | 86.6257 | 86.6257 | 86.6257 | 100 |
| 1734643620 | 84.15 | -1.76 | -2.05 | 84.15 | 84.15 | 84.15 | 120 |
| 1734557220 | 85.9122 | -2.26 | -2.56 | 85.9122 | 85.9122 | 85.9122 | 200 |
| 1734470820 | 88.1701 | 0 | 0.00 | 88.1701 | 88.1701 | 88.1701 | 0 |
| 1734384420 | 88.1701 | 0 | 0.00 | 88.1701 | 88.1701 | 88.1701 | 0 |
| 1734125220 | 88.1701 | -1.83 | -2.03 | 88.1701 | 88.1701 | 88.1701 | 100 |
| 1734038820 | 90 | 3.12 | 3.59 | 90 | 90 | 90 | 100 |
| 1733952420 | 86.8776 | 0 | 0.00 | 86.8776 | 86.8776 | 86.8776 | 0 |
| 1733866020 | 86.8776 | 0 | 0.00 | 86.8776 | 86.8776 | 86.8776 | 0 |
| 1733779620 | 86.8776 | 0 | 0.00 | 86.8776 | 86.8776 | 86.8776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
