WisdomTree Commodity Securities Limited (4RT8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1718915160 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1718828760 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1718742360 | 69.0061 | -1.29 | -1.83 | 69.0061 | 69.0061 | 69.0061 | 675 |
| 1718656020 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718396820 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718310420 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718224020 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718137620 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718051220 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717792020 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717705620 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717619220 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717532820 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717446420 | 70.2949 | -0.04 | -0.06 | 69.4612 | 70.2949 | 69.4612 | 48 |
| 1717187220 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1717100820 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1717014420 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716928020 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716841620 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716582420 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716496020 | 70.3364 | -3.47 | -4.70 | 71 | 71 | 70.3364 | 25 |
| 1716409620 | 73.8051 | -1.35 | -1.80 | 73.8051 | 73.8051 | 73.8051 | 30 |
| 1716323220 | 75.1597 | 0 | 0.00 | 75.1597 | 75.1597 | 75.1597 | 0 |
| 1716236820 | 75.1597 | 0 | 0.00 | 75.1597 | 75.1597 | 75.1597 | 0 |
| 1715977620 | 75.1597 | 2.72 | 3.76 | 72.6346 | 75.1597 | 72.6346 | 193 |
| 1715891220 | 72.4351 | 0 | 0.00 | 72.4351 | 72.4351 | 72.4351 | 0 |
| 1715804820 | 72.4351 | 1.58 | 2.23 | 72.4351 | 72.4351 | 72.4351 | 75 |
| 1715718420 | 70.855099 | 1.45 | 2.09 | 70.855099 | 70.855099 | 70.855099 | 6 |
| 1715632020 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715372820 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715286420 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715200020 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715113620 | 69.406099 | -0.82 | -1.17 | 69.406099 | 69.406099 | 69.406099 | 50 |
| 1715027220 | 70.2289 | 2.59 | 3.83 | 70.2289 | 70.2289 | 70.2289 | 21 |
| 1714768020 | 67.6414 | -3.05 | -4.31 | 67.6414 | 67.6414 | 67.6414 | 50 |
| 1714681620 | 70.6911 | 0 | 0.00 | 70.6911 | 70.6911 | 70.6911 | 0 |
| 1714508820 | 70.6911 | -1.36 | -1.89 | 70.6951 | 70.6951 | 70.6911 | 114 |
| 1714422420 | 72.0557 | 0 | 0.00 | 72.0557 | 72.0557 | 72.0557 | 0 |
| 1714163220 | 72.0557 | 0.25 | 0.35 | 72.1961 | 72.1961 | 72.0557 | 70 |
| 1714076820 | 71.8066 | 0 | 0.00 | 71.8066 | 71.8066 | 71.8066 | 0 |
| 1713990420 | 71.8066 | -4.53 | -5.93 | 70.48 | 71.8066 | 70.48 | 105 |
| 1713904020 | 76.3352 | 0 | 0.00 | 76.3352 | 76.3352 | 76.3352 | 0 |
| 1713817620 | 76.3352 | 0 | 0.00 | 76.3352 | 76.3352 | 76.3352 | 0 |
| 1713558420 | 76.3352 | 1.6 | 2.15 | 76.3352 | 76.3352 | 76.3352 | 13 |
| 1713472020 | 74.731399 | 1.42 | 1.94 | 74.731399 | 74.731399 | 74.731399 | 10 |
| 1713385620 | 73.3112 | 0 | 0.00 | 73.3112 | 73.3112 | 73.3112 | 0 |
| 1713299220 | 73.3112 | 0 | 0.00 | 73.3112 | 73.3112 | 73.3112 | 0 |
| 1713212820 | 73.3112 | 0.61 | 0.84 | 73.0001 | 73.3112 | 72.9825 | 321 |
| 1712953620 | 72.7022 | 1.63 | 2.30 | 75.0361 | 76.346599 | 72.7022 | 529 |
| 1712867160 | 71.067899 | 0 | 0.00 | 71.067899 | 71.067899 | 71.067899 | 0 |
| 1712780760 | 71.067899 | -0.91 | -1.26 | 71.067899 | 71.067899 | 71.067899 | 20 |
| 1712694360 | 71.9757 | 0.69 | 0.97 | 72.1799 | 72.7159 | 71.9757 | 500 |
| 1712607960 | 71.2861 | 1.29 | 1.84 | 71.655 | 71.655 | 71.2861 | 277 |
| 1712348820 | 70 | 1.34 | 1.96 | 70 | 70 | 70 | 600 |
| 1712262360 | 68.6555 | 0.54 | 0.79 | 68.6251 | 68.6555 | 68.6251 | 60 |
| 1712175960 | 68.12 | 3.73 | 5.80 | 67.7206 | 68.12 | 67.7206 | 49 |
| 1712093160 | 64.3857 | 0 | 0.00 | 64.3857 | 64.3857 | 64.3857 | 0 |
| 1711661160 | 64.3857 | 1.38 | 2.19 | 64.3857 | 64.3857 | 64.3857 | 40 |
| 1711574760 | 63.0061 | 0 | 0.00 | 63.0061 | 63.0061 | 63.0061 | 0 |
| 1711488360 | 63.0061 | 2.4 | 3.96 | 61.46 | 63.0061 | 61.46 | 43 |
| 1711346400 | 60.6056 | 0 | 0.00 | 60.6056 | 60.6056 | 60.6056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
