WisdomTree Commodity Securities Limited (4RT8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 72.354 | 0.41 | 0.57 | 72.354 | 72.354 | 72.354 | 30 |
| 1722284760 | 71.9451 | -1.51 | -2.05 | 71.9451 | 71.9451 | 71.9451 | 100 |
| 1722025620 | 73.4521 | 0 | 0.00 | 73.4521 | 73.4521 | 73.4521 | 0 |
| 1721939220 | 73.4521 | 0 | 0.00 | 73.4521 | 73.4521 | 73.4521 | 0 |
| 1721852820 | 73.4521 | 0 | 0.00 | 73.4521 | 73.4521 | 73.4521 | 0 |
| 1721766420 | 73.4521 | -1.13 | -1.51 | 73.4521 | 73.4521 | 73.4521 | 5 |
| 1721679960 | 74.5776 | 0 | 0.00 | 74.5776 | 74.5776 | 74.5776 | 0 |
| 1721420760 | 74.5776 | 0 | 0.00 | 74.5776 | 74.5776 | 74.5776 | 0 |
| 1721334360 | 74.5776 | 1.64 | 2.25 | 74.5776 | 74.5776 | 74.5776 | 40 |
| 1721247960 | 72.933899 | 0 | 0.00 | 72.933899 | 72.933899 | 72.933899 | 0 |
| 1721161560 | 72.933899 | 0 | 0.00 | 72.933899 | 72.933899 | 72.933899 | 0 |
| 1721075160 | 72.933899 | 0 | 0.00 | 72.933899 | 72.933899 | 72.933899 | 0 |
| 1720815960 | 72.933899 | 0 | 0.00 | 72.933899 | 72.933899 | 72.933899 | 0 |
| 1720729560 | 72.933899 | 3.57 | 5.14 | 72.933899 | 72.933899 | 72.933899 | 40 |
| 1720643220 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1720556820 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1720470420 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1720211220 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1720124820 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1720038420 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1719952020 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1719865620 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1719606420 | 69.3656 | 0 | 0.00 | 69.3656 | 69.3656 | 69.3656 | 0 |
| 1719520020 | 69.3656 | 0.36 | 0.52 | 68.5001 | 69.3656 | 68.5 | 4350 |
| 1719433560 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1719347160 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1719260760 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1719001560 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1718915160 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1718828760 | 69.0061 | 0 | 0.00 | 69.0061 | 69.0061 | 69.0061 | 0 |
| 1718742360 | 69.0061 | -1.29 | -1.83 | 69.0061 | 69.0061 | 69.0061 | 675 |
| 1718656020 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718396820 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718310420 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718224020 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718137620 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1718051220 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717792020 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717705620 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717619220 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717532820 | 70.2949 | 0 | 0.00 | 70.2949 | 70.2949 | 70.2949 | 0 |
| 1717446420 | 70.2949 | -0.04 | -0.06 | 69.4612 | 70.2949 | 69.4612 | 48 |
| 1717187220 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1717100820 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1717014420 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716928020 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716841620 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716582420 | 70.3364 | 0 | 0.00 | 70.3364 | 70.3364 | 70.3364 | 0 |
| 1716496020 | 70.3364 | -3.47 | -4.70 | 71 | 71 | 70.3364 | 25 |
| 1716409620 | 73.8051 | -1.35 | -1.80 | 73.8051 | 73.8051 | 73.8051 | 30 |
| 1716323220 | 75.1597 | 0 | 0.00 | 75.1597 | 75.1597 | 75.1597 | 0 |
| 1716236820 | 75.1597 | 0 | 0.00 | 75.1597 | 75.1597 | 75.1597 | 0 |
| 1715977620 | 75.1597 | 2.72 | 3.76 | 72.6346 | 75.1597 | 72.6346 | 193 |
| 1715891220 | 72.4351 | 0 | 0.00 | 72.4351 | 72.4351 | 72.4351 | 0 |
| 1715804820 | 72.4351 | 1.58 | 2.23 | 72.4351 | 72.4351 | 72.4351 | 75 |
| 1715718420 | 70.855099 | 1.45 | 2.09 | 70.855099 | 70.855099 | 70.855099 | 6 |
| 1715632020 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715372820 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715286420 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715200020 | 69.406099 | 0 | 0.00 | 69.406099 | 69.406099 | 69.406099 | 0 |
| 1715113620 | 69.406099 | -0.82 | -1.17 | 69.406099 | 69.406099 | 69.406099 | 50 |
| 1715027220 | 70.2289 | 2.59 | 3.83 | 70.2289 | 70.2289 | 70.2289 | 21 |
| 1714768020 | 67.6414 | -3.05 | -4.31 | 67.6414 | 67.6414 | 67.6414 | 50 |
| 1714681620 | 70.6911 | 0 | 0.00 | 70.6911 | 70.6911 | 70.6911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
