WisdomTree Commodity Securities Limited (4RT6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 11.6 | -0.39 | -3.25 | 11.757 | 11.757 | 11.6 | 150 |
| 1721677800 | 11.9901 | -0.72 | -5.64 | 11.9901 | 11.9901 | 11.9901 | 0 |
| 1721420760 | 12.707 | 0.08 | 0.66 | 12.707 | 12.707 | 12.707 | 6 |
| 1721334420 | 12.6231 | 0 | 0.00 | 12.6231 | 12.6231 | 12.6231 | 0 |
| 1721248020 | 12.6231 | 0.21 | 1.72 | 12.5701 | 12.6231 | 12.5701 | 4010 |
| 1721161560 | 12.4099 | -0.44 | -3.40 | 12.4099 | 12.4099 | 12.4099 | 40 |
| 1721075160 | 12.8461 | -0.25 | -1.94 | 12.8291 | 12.8711 | 12.8291 | 700 |
| 1720815960 | 13.1001 | 0.22 | 1.71 | 13.2409 | 13.2409 | 13.1001 | 1350 |
| 1720729560 | 12.8801 | -0.07 | -0.54 | 12.8801 | 12.8801 | 12.8801 | 100 |
| 1720643160 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1720556760 | 12.95 | -0.32 | -2.43 | 13.0511 | 13.1129 | 12.95 | 1044 |
| 1720470360 | 13.2721 | -0.51 | -3.71 | 13.2494 | 13.2721 | 13.215 | 1487 |
| 1720211220 | 13.7831 | 0.08 | 0.61 | 13.5657 | 13.7831 | 13.5657 | 1480 |
| 1720124820 | 13.7 | 0.15 | 1.11 | 13.7 | 13.7 | 13.7 | 40 |
| 1720038420 | 13.55 | -0.21 | -1.56 | 13.55 | 13.55 | 13.55 | 50 |
| 1719952020 | 13.7641 | 0.26 | 1.96 | 13.5 | 13.7641 | 13.5 | 17838 |
| 1719865620 | 13.5 | 0.23 | 1.77 | 13.5 | 13.5 | 13.5 | 4000 |
| 1719606420 | 13.2651 | 0.17 | 1.26 | 13.2731 | 13.4159 | 13.2651 | 2700 |
| 1719520020 | 13.1 | 0 | 0.00 | 13.0817 | 13.1 | 13.0817 | 101 |
| 1719433620 | 13.1 | 0.3 | 2.33 | 13.0201 | 13.1 | 13.0201 | 104 |
| 1719347160 | 12.8017 | -0.33 | -2.48 | 12.8017 | 12.8017 | 12.8017 | 1000 |
| 1719260820 | 13.1277 | 0.03 | 0.21 | 12.731 | 13.1277 | 12.6781 | 2148 |
| 1719001620 | 13.1 | 0.2 | 1.52 | 12.8921 | 13.1 | 12.8921 | 79 |
| 1718915160 | 12.9034 | 0.16 | 1.23 | 12.7851 | 12.9034 | 12.7841 | 2726 |
| 1718828820 | 12.7471 | 0.23 | 1.80 | 12.7471 | 12.7471 | 12.7471 | 7 |
| 1718742360 | 12.5221 | 0.02 | 0.18 | 12.4 | 12.5221 | 12.4 | 184 |
| 1718656020 | 12.5 | 0.38 | 3.17 | 12.0451 | 12.5 | 12.0451 | 2005 |
| 1718396820 | 12.1159 | 0.05 | 0.38 | 12.1159 | 12.1159 | 12.1159 | 90 |
| 1718310420 | 12.0701 | 0.2 | 1.71 | 11.92 | 12.0701 | 11.92 | 1050 |
| 1718224020 | 11.8674 | 0 | 0.00 | 11.8674 | 11.8674 | 11.8674 | 0 |
| 1718137620 | 11.8674 | 0.14 | 1.20 | 11.7999 | 11.95 | 11.73 | 378 |
| 1718051220 | 11.7262 | 0.78 | 7.11 | 11.6847 | 11.7262 | 11.5031 | 696 |
| 1717792020 | 10.9477 | -0.04 | -0.36 | 11.1529 | 11.2801 | 10.9477 | 1920 |
| 1717705620 | 10.9872 | 0.47 | 4.47 | 10.9872 | 10.9872 | 10.9872 | 150 |
| 1717619220 | 10.5169 | -0.06 | -0.58 | 10.5169 | 10.5169 | 10.5169 | 15 |
| 1717532820 | 10.5785 | -0.12 | -1.14 | 10.4049 | 10.5785 | 10.3439 | 3277 |
| 1717446420 | 10.699999 | -1.13 | -9.52 | 11.5641 | 11.5641 | 10.699999 | 2066 |
| 1717187220 | 11.8261 | -0.05 | -0.41 | 11.7479 | 11.8261 | 11.7479 | 1600 |
| 1717100820 | 11.8747 | -0.45 | -3.64 | 12.1409 | 12.1409 | 11.8401 | 1602 |
| 1717014420 | 12.3239 | 0.2 | 1.68 | 12.4429 | 12.55 | 12.3061 | 2390 |
| 1716928020 | 12.12 | 0.7 | 6.13 | 12.12 | 12.12 | 12.12 | 1000 |
| 1716841620 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1716582420 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1716496020 | 11.42 | -0.4 | -3.41 | 11.42 | 11.42 | 11.42 | 500 |
| 1716409620 | 11.8233 | -0.18 | -1.51 | 11.6311 | 11.8233 | 11.6311 | 3718 |
| 1716323160 | 12.0046 | -0.34 | -2.72 | 12 | 12.0169 | 11.9961 | 2087 |
| 1716236760 | 12.3399 | 0.69 | 5.90 | 12.33 | 12.3399 | 12.33 | 140 |
| 1715977620 | 11.6519 | 0 | 0.00 | 11.6519 | 11.6519 | 11.6519 | 0 |
| 1715891220 | 11.6519 | 0 | 0.00 | 11.6519 | 11.6519 | 11.6519 | 0 |
| 1715804820 | 11.6519 | -0.09 | -0.73 | 11.83 | 11.83 | 11.6519 | 3183 |
| 1715718420 | 11.738 | -0.1 | -0.84 | 11.9571 | 11.9571 | 11.71 | 1569 |
| 1715631960 | 11.837 | -0.18 | -1.52 | 11.8041 | 11.837 | 11.8041 | 450 |
| 1715372820 | 12.02 | -0.11 | -0.89 | 12.02 | 12.02 | 12.02 | 15 |
| 1715286420 | 12.1275 | 0.57 | 4.96 | 12.1275 | 12.1275 | 12.1275 | 16 |
| 1715200020 | 11.5549 | -0.17 | -1.41 | 11.6661 | 11.6661 | 11.5549 | 1631 |
| 1715113620 | 11.72 | -0.28 | -2.31 | 11.72 | 11.72 | 11.72 | 90 |
| 1715027220 | 11.9977 | 0.12 | 1.00 | 11.9977 | 11.9977 | 11.9977 | 19 |
| 1714768020 | 11.8785 | -0.27 | -2.23 | 12.1469 | 12.1469 | 11.8785 | 2700 |
| 1714681560 | 12.15 | -0.73 | -5.64 | 12.0695 | 12.2641 | 12.0695 | 582 |
| 1714508820 | 12.8763 | -0.34 | -2.60 | 13.27 | 13.27 | 12.8763 | 320 |
| 1714422420 | 13.22 | 0.01 | 0.04 | 13.48 | 13.48 | 13.22 | 448 |
| 1714163220 | 13.2141 | 0 | 0.00 | 13.2141 | 13.2141 | 13.2141 | 0 |
| 1714076820 | 13.2141 | -0.01 | -0.08 | 13.2141 | 13.2141 | 13.2141 | 50 |
| 1713990420 | 13.2251 | 0.03 | 0.25 | 13.3845 | 13.4 | 13.2251 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
