WisdomTree Commodity Securities Limited (4RT2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 1.4281 | 0 | 0.00 | 1.4281 | 1.4281 | 1.4281 | 0 |
| 1721679960 | 1.4281 | 0 | 0.00 | 1.4281 | 1.4281 | 1.4281 | 0 |
| 1721420760 | 1.4281 | -0.16 | -9.99 | 1.4281 | 1.4281 | 1.4281 | 40 |
| 1721334360 | 1.5866 | 0 | 0.00 | 1.5866 | 1.5866 | 1.5866 | 0 |
| 1721247960 | 1.5866 | 0 | 0.00 | 1.5866 | 1.5866 | 1.5866 | 0 |
| 1721161560 | 1.5866 | 0 | 0.00 | 1.5866 | 1.5866 | 1.5866 | 0 |
| 1721075160 | 1.5866 | -0.01 | -0.52 | 1.5866 | 1.5866 | 1.5866 | 1000 |
| 1720815960 | 1.5949 | -0.04 | -2.15 | 1.5949 | 1.5949 | 1.5949 | 4000 |
| 1720729560 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720643160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720556760 | 1.6299999 | 0.23 | 16.38 | 1.56 | 1.6299999 | 1.56 | 11450 |
| 1720470420 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1720211220 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1720124820 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1720038420 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1719952020 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1719865620 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1719606420 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1719520020 | 1.4006 | -0.05 | -3.18 | 1.3995 | 1.4066 | 1.3995 | 16743 |
| 1719433620 | 1.4466 | -0.05 | -3.19 | 1.4466 | 1.4466 | 1.4466 | 700 |
| 1719347160 | 1.4942 | 0 | 0.00 | 1.4942 | 1.4942 | 1.4942 | 0 |
| 1719260760 | 1.4942 | 0 | 0.00 | 1.4942 | 1.4942 | 1.4942 | 0 |
| 1719001560 | 1.4942 | 0 | 0.00 | 1.4942 | 1.4942 | 1.4942 | 0 |
| 1718915160 | 1.4942 | 0.04 | 2.41 | 1.4942 | 1.4942 | 1.4942 | 300 |
| 1718828820 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1718742420 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1718656020 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1718396820 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1718310420 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1718224020 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1718137620 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1718051220 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717792020 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717705620 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717619220 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717532820 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717446420 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717187220 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717100820 | 1.4591 | 0 | 0.00 | 1.4591 | 1.4591 | 1.4591 | 0 |
| 1717014420 | 1.4591 | 0.05 | 3.29 | 1.4591 | 1.4591 | 1.4591 | 1000 |
| 1716928020 | 1.4126 | 0.13 | 10.36 | 1.4091 | 1.4126 | 1.3716 | 11350 |
| 1716841620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716582420 | 1.28 | 0.02 | 1.42 | 1.28 | 1.28 | 1.28 | 120 |
| 1716496020 | 1.2621 | -0.02 | -1.38 | 1.2756 | 1.2756 | 1.2528999 | 7300 |
| 1716409620 | 1.2798 | 0.2 | 18.29 | 1.2666 | 1.2798 | 1.2666 | 300 |
| 1716323220 | 1.0819 | 0 | 0.00 | 1.0819 | 1.0819 | 1.0819 | 0 |
| 1716236820 | 1.0819 | 0 | 0.00 | 1.0819 | 1.0819 | 1.0819 | 0 |
| 1715977620 | 1.0819 | 0.06 | 5.64 | 1.0819 | 1.0819 | 1.0819 | 1250 |
| 1715891220 | 1.0241 | 0 | 0.00 | 1.0241 | 1.0241 | 1.0241 | 0 |
| 1715804820 | 1.0241 | 0 | 0.00 | 1.0241 | 1.0241 | 1.0241 | 0 |
| 1715718420 | 1.0241 | -0.07 | -6.37 | 1.0241 | 1.0241 | 1.0241 | 2000 |
| 1715632020 | 1.0938 | 0 | 0.00 | 1.0938 | 1.0938 | 1.0938 | 0 |
| 1715372820 | 1.0938 | 0 | 0.00 | 1.0938 | 1.0938 | 1.0938 | 0 |
| 1715286420 | 1.0938 | 0.04 | 4.19 | 1.1 | 1.1 | 1.0938 | 3000 |
| 1715200020 | 1.0498 | 0 | 0.00 | 1.0498 | 1.0498 | 1.0498 | 0 |
| 1715113620 | 1.0498 | -0.01 | -0.68 | 1.0498 | 1.0498 | 1.0498 | 20000 |
| 1715027220 | 1.057 | -0.03 | -2.72 | 1.1218999 | 1.1218999 | 1.057 | 1000 |
| 1714768020 | 1.0865 | -0.08 | -6.80 | 1.0865 | 1.0865 | 1.0865 | 50 |
| 1714681560 | 1.1658 | -0.16 | -11.91 | 1.245 | 1.245 | 1.1658 | 550 |
| 1714508820 | 1.3233999 | -0.09 | -6.27 | 1.3233999 | 1.3233999 | 1.3233999 | 9200 |
| 1714422420 | 1.412 | 0.06 | 4.60 | 1.412 | 1.412 | 1.412 | 20 |
| 1714163160 | 1.3499 | 0 | 0.00 | 1.3499 | 1.3499 | 1.3499 | 0 |
| 1714076760 | 1.3499 | 0 | 0.00 | 1.3499 | 1.3499 | 1.3499 | 0 |
| 1713990360 | 1.3499 | 0 | 0.00 | 1.3499 | 1.3499 | 1.3499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
