Roots Corp (4RO)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 0.680272108844 | 1.47 | 1.47 | 1.38 | 601 | 1.45331391 | DE |
| 12 | 0.1 | 7.24637681159 | 1.38 | 1.56 | 1.32 | 1188 | 1.48172316 | DE |
| 26 | 0.09 | 6.47482014388 | 1.39 | 1.56 | 1.32 | 705 | 1.47149399 | DE |
| 52 | -0.11 | -6.91823899371 | 1.59 | 1.75 | 1.32 | 694 | 1.53257974 | DE |
| 156 | -0.54 | -26.7326732673 | 2.02 | 2.02 | 1.32 | 724 | 1.57837348 | DE |
| 260 | -0.54 | -26.7326732673 | 2.02 | 2.02 | 1.32 | 724 | 1.57837348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736458020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736371620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736285220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736198820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735939620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735853220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735594020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735334820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734989220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734730020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734643620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734557220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734470820 | 1.43 | -0.04 | -2.72 | 1.3799999 | 1.43 | 1.3799999 | 501 |
| 1734384420 | 1.47 | -0.07 | -4.55 | 1.47 | 1.47 | 1.47 | 700 |
| 1734125220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734038820 | 1.54 | 0.1 | 6.94 | 1.54 | 1.54 | 1.54 | 4039 |
| 1733952420 | 1.44 | 0.12 | 9.09 | 1.3899999 | 1.44 | 1.3899999 | 3300 |
| 1733866020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733779620 | 1.32 | -0.24 | -15.38 | 1.32 | 1.32 | 1.32 | 139 |
| 1733520420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733434020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733347620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733261220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733174820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732915620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732829220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732742820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732656420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732570020 | 1.56 | 0.2 | 14.71 | 1.56 | 1.56 | 1.56 | 272 |
| 1732310760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732224360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732137960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732051560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731965160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731705960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731619560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731533160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731446760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731360360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731101160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731014760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730928360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730841960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730755560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730496360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730409960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730323560 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 105 |
| 1730233560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730147160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729887960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729801560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729715160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729628760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729542360 | 1.37 | -0.11 | -7.43 | 1.3799999 | 1.3799999 | 1.37 | 444 |
| 1729234800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729148400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729062000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1728975600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1728889200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1728630000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
