Gaylord Entmt Dl 01 Historical Data - 4RH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.507614213198	98.5	98.5	98.5	11	98.5	DE
4	-4	-3.88349514563	103	104	98.5	33	102.04580153	DE
12	-1	-1	100	114	98.5	42	105.90138751	DE
26	6	6.45161290323	93	114	90	43	102.55786026	DE
52	-12	-10.8108108108	111	114	90	38	102.18943374	DE
156	17	20.7317073171	82	114	81	37	100.14405941	DE
260	17	20.7317073171	82	114	81	37	100.14405941	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	98.5	0	0.00	98.5	98.5	98.5	0
1737149220	98.5	0	0.00	98.5	98.5	98.5	0
1737062820	98.5	0	0.00	98.5	98.5	98.5	0
1736976420	98.5	0	0.00	98.5	98.5	98.5	0
1736890020	98.5	0	0.00	98.5	98.5	98.5	0
1736803620	98.5	-1.5	-1.50	98.5	98.5	98.5	11
1736544420	100	0.5	0.50	100	100	100	3
1736458020	99.5	0	0.00	99.5	99.5	99.5	0
1736371620	99.5	-1.5	-1.49	99.5	99.5	99.5	1
1736285220	101	1	1.00	101	101	101	2
1736198820	100	-1	-0.99	100	100	100	59
1735939620	101	0	0.00	101	101	101	0
1735853220	101	-3	-2.88	101	101	101	64
1735594020	104	1	0.97	101	104	101	121
1735334820	103	0	0.00	103	103	103	0
1734989220	103	2	1.98	103	103	103	1
1734730020	101	1.5	1.51	101	101	101	1
1734643620	99.5	-5.5	-5.24	99.5	99.5	99.5	7
1734557220	105	-4	-3.67	105	105	105	32
1734470820	109	0	0.00	109	109	109	0
1734384420	109	-2	-1.80	107	109	107	84
1734125220	111	0	0.00	111	111	111	0
1734038820	111	0	0.00	111	111	111	0
1733952420	111	0	0.00	111	111	111	0
1733866020	111	-1	-0.89	111	111	111	1
1733779620	112	-1	-0.88	113	114	111	64
1733520420	113	0	0.00	113	113	113	0
1733434020	113	0	0.00	113	113	113	0
1733347620	113	0	0.00	113	113	113	0
1733261220	113	1	0.89	113	113	113	5
1733174820	112	0	0.00	112	112	112	56
1732915620	112	0	0.00	112	112	112	0
1732829220	112	1	0.90	112	112	112	9
1732742820	111	0	0.00	111	111	111	0
1732656420	111	-1	-0.89	111	111	111	38
1732570020	112	7	6.67	112	112	112	15
1732310820	105	0	0.00	105	105	105	0
1732224420	105	0	0.00	105	105	105	0
1732138020	105	0	0.00	105	105	105	0
1732051620	105	0	0.00	105	105	105	0
1731965220	105	-4	-3.67	103	105	103	298
1731705960	109	0	0.00	109	109	109	0
1731619560	109	2	1.87	109	109	109	5
1731533220	107	0	0.00	107	107	107	0
1731446820	107	1	0.94	107	108	107	106
1731360360	106	0	0.00	106	106	106	0
1731101160	106	0	0.00	106	106	106	0
1731014760	106	6	6.00	106	106	106	1
1730928360	100	0	0.00	100	100	100	0
1730841960	100	0	0.00	100	100	100	0
1730755560	100	-1	-0.99	100	100	100	25
1730444400	101	0	0.00	101	101	101	0
1730358000	101	0	0.00	101	101	101	0
1730271600	101	0	0.00	101	101	101	0
1730185200	101	0	0.00	101	101	101	0
1730098800	101	0	0.00	101	101	101	0
1729839600	101	0	0.00	101	101	101	0
1729753200	101	0	0.00	101	101	101	0
1729666800	101	0	0.00	101	101	101	0
1729580400	101	0	0.00	101	101	101	0
1729494000	101	0	0.00	101	101	101	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gaylord Entmt Dl 01 (4RH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gaylord Entmt Dl 01 (4RH) Historical

Gaylord Entmt Dl 01 (4RH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free