Republic of France (4RF9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1735853220 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1735594020 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1735334820 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1734989220 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1734730020 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1734643620 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1734557220 | 92.965 | -0.52 | -0.56 | 92.965 | 92.965 | 92.965 | 16500 |
| 1734470820 | 93.486 | 0 | 0.00 | 93.486 | 93.486 | 93.486 | 0 |
| 1734384420 | 93.486 | 0 | 0.00 | 93.486 | 93.486 | 93.486 | 0 |
| 1734125220 | 93.486 | 0 | 0.00 | 93.486 | 93.486 | 93.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
