Blue Bird Corp Historical Data - 4RB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	38.4	-3.2	-7.69	38.6	38.6	38.4	66
1734643620	41.6	0.6	1.46	40.2	41.6	40.2	98
1734557220	41	-0.8	-1.91	42.6	42.6	41	195
1734470820	41.799999	-1	-2.34	42.799999	42.799999	40.799999	59
1734384420	42.799999	1.2	2.88	40.6	42.799999	40.6	1008
1734125220	41.6	1.4	3.48	41	41.6	40.799999	585
1734038820	40.2	1	2.55	39.799999	40.2	39.6	448
1733952420	39.2	1.2	3.16	39	39.2	38.4	65
1733866020	38	1	2.70	37.6	38	36.4	214
1733779620	37	-1.2	-3.14	38.6	38.6	36.6	1615
1733520420	38.2	-0.4	-1.04	38	38.4	17.0889	645
1733434020	38.6	-1	-2.53	38.6	38.6	38	176
1733347620	39.6	-1.2	-2.94	39.2	40.799999	39.2	290
1733261220	40.799999	-0.6	-1.45	41	41.6	40.2	183
1733174820	41.4	3.4	8.95	38.4	41.4	38.4	51
1732915620	38	0.6	1.60	37.799999	38.2	37.799999	279
1732829220	37.4	-0.8	-2.09	38	38	37.4	212
1732742820	38.2	-0.8	-2.05	38	38.2	38	270
1732656420	39	-2.4	-5.80	39.799999	41.4	33	2095
1732570020	41.4	2.2	5.61	38.2	41.4	38.2	1410
1732310820	39.2	0.2	0.51	39	39.2	39	71
1732224420	39	3.8	10.80	37	39	37	275
1732138020	35.2	0	0.00	36.2	36.4	35.2	455
1732051620	35.2	0.4	1.15	36	36	35.2	209
1731965220	34.799999	0.2	0.58	33.799999	36	33.799999	467
1731705960	34.6	-1.6	-4.42	36.799999	36.799999	34.6	1708
1731619560	36.2	-4.4	-10.84	38.6	39.6	36.2	878
1731533160	40.6	2.4	6.28	40.6	40.6	40.6	12
1731446820	38.2	-1.2	-3.05	39.799999	39.799999	38.2	128
1731360420	39.4	0.6	1.55	39.799999	39.799999	39.4	282
1731101220	38.799999	1.2	3.19	37.799999	39.6	37.799999	267
1731014760	37.6	-0.6	-1.57	39.4	39.4	37.6	151
1730928360	38.2	-1	-2.55	39.799999	39.799999	36.6	1530
1730841960	39.2	-1.4	-3.45	39	39.2	38.6	176
1730755560	40.6	1.6	4.10	38	40.6	38	499
1730496360	39	0.4	1.04	39.6	39.6	39	101
1730409960	38.6	-1.4	-3.50	38.4	38.799999	38.4	722
1730323560	40	0.2	0.50	40.4	40.6	40	195
1730237160	39.799999	0.4	1.02	39.799999	39.799999	39.799999	106
1730150760	39.4	0.4	1.03	40.4	40.4	39.4	60
1729888020	39	-0.8	-2.01	39.6	41.2	39	210
1729801560	39.799999	0.6	1.53	39.799999	39.799999	39.799999	26
1729715160	39.2	-0.4	-1.01	40.6	40.6	38.799999	53
1729628760	39.6	-1	-2.46	40.6	40.6	39.6	478
1729542360	40.6	-1.4	-3.33	41.4	41.799999	40.6	886
1729283160	42	1.4	3.45	41.6	42	41.6	133
1729196760	40.6	0	0.00	40.6	40.6	40.6	0
1729110360	40.6	-0.6	-1.46	40.6	40.6	40.6	1
1729023960	41.2	0.6	1.48	42	42	41.2	184
1728937620	40.6	0.4	1.00	41	41	40.6	125
1728678360	40.2	0.4	1.01	39.799999	40.4	39.799999	103
1728591960	39.799999	0	0.00	39.799999	39.799999	38	598
1728505560	39.799999	2	5.29	38.4	39.799999	37.4	521
1728419160	37.799999	-0.4	-1.05	38	38.2	37.799999	527
1728332760	38.2	-0.8	-2.05	39.2	39.2	38.2	608
1728073560	39	-1	-2.50	38.2	39.4	38.2	429
1727987220	40	-2.8	-6.54	39	40	37.799999	483
1727900820	42.799999	1	2.39	41	43.2	41	107
1727814420	41.799999	-1.8	-4.13	43.6	44	41.799999	184
1727728020	43.6	-0.4	-0.91	42.6	43.6	42.6	148
1727468760	44	-1.4	-3.08	45.2	45.2	42	733
1727382360	45.4	-1.4	-2.99	48.2	48.6	45.4	79
1727295960	46.8	-1.8	-3.70	46.6	46.8	46	592
1727209560	48.6	0	0.00	48.6	48.6	48.6	0
1727123160	48.6	-0.4	-0.82	49.6	49.6	48.6	423

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Bird Corp (4RB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Bird Corp (4RB) Historical

Blue Bird Corp (4RB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE