Quanex Build Prods Dl 01 (4Q2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.714285714286 | 28 | 28 | 28 | 198 | 28 | DE |
4 | -0.6 | -2.08333333333 | 28.8 | 29.2 | 28 | 206 | 28.74733441 | DE |
12 | 3.2 | 12.8 | 25 | 29.2 | 25 | 162 | 28.61925926 | DE |
26 | 3.2 | 12.8 | 25 | 29.2 | 25 | 162 | 28.61925926 | DE |
52 | 3.2 | 12.8 | 25 | 29.2 | 25 | 162 | 28.61925926 | DE |
156 | 3.2 | 12.8 | 25 | 29.2 | 25 | 162 | 28.61925926 | DE |
260 | 3.2 | 12.8 | 25 | 29.2 | 25 | 162 | 28.61925926 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1733261220 | 28 | -1.2 | -4.11 | 28 | 28 | 28 | 198 |
1733174760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732915560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732829160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732742760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732656360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732569960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732310760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732224360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732137960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1732051560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1731965160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1731533160 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 208 |
1731446820 | 29 | 0.6 | 2.11 | 28.8 | 29 | 28.8 | 213 |
1731356760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1731097560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1731011160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730924760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730838360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730751960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730492760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730406360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730319960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730233560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730147160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1729887960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1729801560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1729715160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1729628760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1729542360 | 28.4 | 3.4 | 13.60 | 28.4 | 28.4 | 28.4 | 180 |
1729283160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1729196760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1729023960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728937560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728678360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728591960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728505560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728419160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728332760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1728073560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727987160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727900760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727814360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727727960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727468760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727382360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727295960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727209560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1727123160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726863960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726777560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726691160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726604760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1726518360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.