ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quanex Build Prods Dl 01

Quanex Build Prods Dl 01 (4Q2)

28.20
0.00
( 0.00% )
Updated: 03:03:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.71428571428628282819828DE
4-0.6-2.0833333333328.829.22820628.74733441DE
123.212.82529.22516228.61925926DE
263.212.82529.22516228.61925926DE
523.212.82529.22516228.61925926DE
1563.212.82529.22516228.61925926DE
2603.212.82529.22516228.61925926DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476202800.002828280
173326122028-1.2-4.11282828198
173317476029.200.0029.229.229.20
173291556029.200.0029.229.229.20
173282916029.200.0029.229.229.20
173274276029.200.0029.229.229.20
173265636029.200.0029.229.229.20
173256996029.200.0029.229.229.20
173231076029.200.0029.229.229.20
173222436029.200.0029.229.229.20
173213796029.200.0029.229.229.20
173205156029.200.0029.229.229.20
173196516029.200.0029.229.229.20
173170596029.200.0029.229.229.20
173161956029.200.0029.229.229.20
173153316029.20.20.6929.229.229.2208
1731446820290.62.1128.82928.8213
173135676028.400.0028.428.428.40
173109756028.400.0028.428.428.40
173101116028.400.0028.428.428.40
173092476028.400.0028.428.428.40
173083836028.400.0028.428.428.40
173075196028.400.0028.428.428.40
173049276028.400.0028.428.428.40
173040636028.400.0028.428.428.40
173031996028.400.0028.428.428.40
173023356028.400.0028.428.428.40
173014716028.400.0028.428.428.40
172988796028.400.0028.428.428.40
172980156028.400.0028.428.428.40
172971516028.400.0028.428.428.40
172962876028.400.0028.428.428.40
172954236028.43.413.6028.428.428.4180
17292831602500.002525250
17291967602500.002525250
17291103602500.002525250
17290239602500.002525250
17289375602500.002525250
17286783602500.002525250
17285919602500.002525250
17285055602500.002525250
17284191602500.002525250
17283327602500.002525250
17280735602500.002525250
17279871602500.002525250
17279007602500.002525250
17278143602500.002525250
17277279602500.002525250
17274687602500.002525250
17273823602500.002525250
17272959602500.002525250
17272095602500.002525250
17271231602500.002525250
17268639602500.002525250
17267775602500.002525250
17266911602500.002525250
17266047602500.002525250
17265183602500.002525250