LAVA Therapeutics NV (4PKB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718915220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718828820 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 1000 |
| 1718742360 | 1.89 | -0.06 | -3.08 | 2 | 2 | 1.89 | 1100 |
| 1718656020 | 1.95 | -0.19 | -8.88 | 2.12 | 2.12 | 1.95 | 2600 |
| 1718396820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718310420 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 300 |
| 1718224020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718137620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718051220 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 550 |
| 1717792020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717705620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717619220 | 2.08 | -0.06 | -2.80 | 2.1 | 2.1 | 2.08 | 1434 |
| 1717532820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1717446420 | 2.14 | -0.14 | -6.14 | 2.14 | 2.14 | 2.14 | 1646 |
| 1717187220 | 2.2799999 | 0.06 | 2.70 | 2.18 | 2.2799999 | 2.18 | 1076 |
| 1717100820 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 1500 |
| 1717014420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1716928020 | 2.3199999 | -0.16 | -6.45 | 2.56 | 2.56 | 2.3199999 | 1107 |
| 1716841560 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 750 |
| 1716582420 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 1698 |
| 1716496020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1716409620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1716323220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1716236820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715977620 | 2.48 | -0.08 | -3.13 | 2.48 | 2.48 | 2.48 | 1000 |
| 1715891220 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 780 |
| 1715804820 | 2.62 | -0.28 | -9.66 | 2.62 | 2.62 | 2.62 | 750 |
| 1715718420 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 400 |
| 1715631960 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 800 |
| 1715372820 | 2.88 | -0.1 | -3.36 | 2.96 | 2.96 | 2.86 | 1272 |
| 1715286420 | 2.98 | 0.1 | 3.47 | 2.82 | 2.98 | 2.82 | 4961 |
| 1715200020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715113620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715027220 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 100 |
| 1714767960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714681560 | 2.82 | 0.06 | 2.17 | 2.88 | 2.88 | 2.82 | 1210 |
| 1714508820 | 2.7599999 | 0.34 | 14.05 | 2.7599999 | 2.7599999 | 2.7599999 | 620 |
| 1714422420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714163220 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 520 |
| 1714076820 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.42 | 3525 |
| 1713990360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1713903960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1713817560 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 230 |
| 1713558420 | 2.6 | -0.14 | -5.11 | 2.6 | 2.6 | 2.6 | 800 |
| 1713472020 | 2.74 | 0 | 0.00 | 2.88 | 2.88 | 2.72 | 3100 |
| 1713385620 | 2.74 | 0.04 | 1.48 | 2.68 | 2.84 | 2.68 | 3850 |
| 1713299220 | 2.7 | -0.14 | -4.93 | 2.7 | 2.7 | 2.7 | 700 |
| 1713212820 | 2.84 | -0.32 | -10.13 | 2.9 | 2.9 | 2.84 | 1800 |
| 1712953620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712867220 | 3.16 | 0.36 | 12.86 | 2.98 | 3.16 | 2.98 | 1000 |
| 1712780760 | 2.8 | 0.12 | 4.48 | 2.36 | 2.8 | 2.36 | 2014 |
| 1712694360 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 400 |
| 1712607960 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 1516 |
| 1712348820 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1712262360 | 2.7 | -0.2 | -6.90 | 2.72 | 2.7799999 | 2.68 | 5885 |
| 1712175960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712089560 | 2.9 | -0.22 | -7.05 | 2.9 | 2.9 | 2.9 | 700 |
| 1711661160 | 3.12 | -0.34 | -9.83 | 3.4 | 3.56 | 3.1 | 7683 |
| 1711574820 | 3.46 | -0.3 | -7.98 | 3.6 | 3.78 | 3.46 | 9430 |
| 1711488360 | 3.76 | 0.42 | 12.57 | 3.6 | 3.76 | 3.4 | 4500 |
| 1711401960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1711142760 | 3.34 | 0.38 | 12.84 | 3.06 | 3.34 | 3.06 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
