Otis Worldwide Corp Historical Data - 4PG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.36	1.47249891728	92.36	94.9	92.36	323	93.44043344	DE
4	-0.58	-0.615058324496	94.3	98.36	90.72	172	93.7680244	DE
12	3.56	3.94853593611	90.16	98.36	87.9	197	91.93658872	DE
26	5.62	6.37911464245	88.1	98.36	87.9	185	92.93095278	DE
52	1.72	1.86956521739	92	98.36	82.38	154	90.77104662	DE
156	23.78	34.0005719188	69.94	98.36	64	102	84.53722091	DE
260	43.12	85.2173913043	50.6	98.36	48.7	107	75.57112463	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	93.6	0.76	0.82	93.26	94.9	93.24	1153
1742592420	92.84	-1.28	-1.36	93.38	93.38	92.84	255
1742506020	94.12	0.92	0.99	94.08	94.12	94.08	21
1742419620	93.2	0.02	0.02	93.28	93.42	93.2	165
1742333220	93.18	0.06	0.06	92.36	93.18	92.36	21
1742246820	93.12	0.7	0.76	92.62	93.12	92.36	125
1741987620	92.42	0.08	0.09	91.4	92.42	90.72	259
1741901220	92.34	0.66	0.72	91.04	92.34	91.04	16
1741814820	91.68	-0.72	-0.78	93.82	93.82	91.56	164
1741728420	92.4	-3.3	-3.45	95.36	95.36	92.4	119
1741642020	95.7	-0.8	-0.83	96.32	98.36	95.48	149
1741382820	96.5	2.68	2.86	95.32	96.5	94.12	160
1741296420	93.82	-0.02	-0.02	92.68	93.9	92.66	258
1741210020	93.84	0	0.00	94.1	94.1	93.84	51
1741123620	93.84	-3.16	-3.26	95.36	95.66	93.84	100
1741037220	97	1.58	1.66	95.28	97	95.28	99
1740778020	95.42	-0.18	-0.19	94	95.42	94	43
1740691620	95.6	1.12	1.19	95.04	95.6	95.04	16
1740605220	94.48	-0.9	-0.94	95.16	95.16	94.24	127
1740518820	95.38	0.46	0.48	94.3	95.38	94.3	141
1740432420	94.92	1.26	1.35	94.76	94.92	94.12	25
1740173220	93.66	-0.86	-0.91	93.66	93.66	93.66	1
1740086820	94.52	0.84	0.90	94.52	94.52	94.52	8
1740000420	93.68	0.38	0.41	93.6	93.68	93.6	133
1739914020	93.3	0.06	0.06	91.8	93.3	91.8	14
1739827620	93.24	0.86	0.93	93	93.24	91.74	172
1739568420	92.38	-1.38	-1.47	93.42	93.42	92.38	29
1739482020	93.76	0.02	0.02	93.44	93.76	93.08	218
1739395620	93.74	0	0.00	93.74	93.74	93.74	0
1739309220	93.74	0.52	0.56	93.02	93.74	93.02	65
1739222820	93.22	1.24	1.35	91.28	93.22	91.28	330
1738963620	91.98	-0.14	-0.15	92.94	93.56	91.98	402
1738877220	92.12	1.28	1.41	90.62	92.12	90.62	247
1738790820	90.84	-0.44	-0.48	90.84	90.84	90.84	1
1738704420	91.28	0.8	0.88	92.26	92.26	90.76	131
1738618020	90.48	-1.36	-1.48	91.34	92.62	90.48	57
1738358820	91.84	0.28	0.31	92.56	92.56	91.56	503
1738272420	91.56	0.88	0.97	91.66	91.66	90.4	490
1738186020	90.68	-2.14	-2.31	92.46	92.58	89.9	454
1738099620	92.82	-0.26	-0.28	92.82	92.82	92.82	12
1738013220	93.08	1.32	1.44	91.02	93.08	89.92	196
1737754020	91.76	-0.74	-0.80	92.4	92.4	91.48	319
1737667620	92.5	1	1.09	91.98	92.5	91.88	350
1737581220	91.5	-0.06	-0.07	91.14	91.94	91.14	32
1737494820	91.56	0.68	0.75	91.64	91.64	91.38	265
1737408420	90.88	-1.54	-1.67	92.48	92.48	90.88	21
1737149220	92.42	2.34	2.60	92.02	92.42	90	491
1737062820	90.08	0.48	0.54	89.02	90.12	89.02	165
1736976420	89.6	0.68	0.76	89.48	90.5	89.48	248
1736890020	88.92	0.18	0.20	88.52	89.7	88.52	50
1736803620	88.74	-0.06	-0.07	88.22	88.74	88.22	261
1736544420	88.8	-0.68	-0.76	89.48	89.48	87.9	663
1736458020	89.48	1.28	1.45	88.5	89.48	88.34	203
1736371620	88.2	-1.66	-1.85	88.74	88.94	88.2	69
1736285220	89.86	0.86	0.97	88.18	89.86	88.18	63
1736198820	89	-0.24	-0.27	90.22	90.28	89	611
1735939620	89.24	-1.06	-1.17	90.42	90.42	89.24	3
1735853220	90.3	1.98	2.24	90.16	90.9	88.86	460
1735594020	88.32	-1.1	-1.23	88.76	88.96	88.32	47
1735334820	89.42	-0.38	-0.42	89.92	90.72	89.42	225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Otis Worldwide Corp (4PG)

Professional-Grade Tools, for Individual Investors.

4PG Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Otis Worldwide Corp (4PG) Historical

Otis Worldwide Corp (4PG)

Professional-Grade Tools, for Individual Investors.

4PG Financials

Your Recent History

Go Ad-Free