Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organovo Holdings Inc | 4OR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.032 | 3.36% | 0.984 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.984 | 0.984 | 0.984 | 0.952 |
4OR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.995 | 0.845 | 0.951426 | 1,450 | 0.139 | 16.45% |
| 1 Month | 1.048 | 1.048 | 0.715 | 0.901611 | 5,211 | -0.064 | -6.11% |
| 3 Months | 0.909 | 1.688 | 0.715 | 1.15 | 15,037 | 0.075 | 8.25% |
| 6 Months | 1.252 | 1.688 | 0.715 | 1.13 | 7,711 | -0.268 | -21.41% |
| 1 Year | 1.144 | 1.872 | 0.715 | 1.15 | 6,033 | -0.16 | -13.99% |
| 3 Years | 6.15 | 8.255 | 0.715 | 1.38 | 4,856 | -5.17 | -84.00% |
| 5 Years | 10.70 | 11.95 | 0.715 | 2.21 | 4,351 | -9.72 | -90.80% |
4OR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.944 | -0.022 | -2.28% | 0.944 | 0.944 | 0.944 | 150 |
| May 16 2024 | 0.966 | 0.009 | 0.94% | 0.934 | 0.967 | 0.934 | 604 |
| May 15 2024 | 0.957 | 0.069 | 7.77% | 0.928 | 0.995 | 0.90 | 5,873 |
| May 14 2024 | 0.888 | 0.008 | 0.91% | 0.888 | 0.888 | 0.888 | 500 |
| May 13 2024 | 0.88 | 0.014 | 1.62% | 0.845 | 0.88 | 0.845 | 122 |
| May 10 2024 | 0.866 | 0.036 | 4.34% | 0.905 | 0.905 | 0.847 | 17,740 |
| May 09 2024 | 0.83 | -0.081 | -8.89% | 0.817 | 0.83 | 0.715 | 3,750 |
| May 08 2024 | 0.911 | 0.082 | 9.89% | 0.86 | 0.968 | 0.834 | 20,192 |
| May 07 2024 | 0.829 | -0.091 | -9.89% | 0.895 | 0.942 | 0.829 | 17,455 |
| May 06 2024 | 0.92 | -0.064 | -6.50% | 0.945 | 0.945 | 0.901 | 405 |
| May 03 2024 | 0.984 | 0.104 | 11.82% | 0.877 | 0.994 | 0.877 | 3,590 |
| May 02 2024 | 0.88 | -0.075 | -7.85% | 0.881 | 0.90 | 0.871 | 4,850 |
| Apr 30 2024 | 0.955 | 0.021 | 2.25% | 0.955 | 0.955 | 0.955 | 434 |
| Apr 29 2024 | 0.934 | -0.006 | -0.64% | 0.922 | 0.934 | 0.922 | 72 |
| Apr 26 2024 | 0.94 | 0.034 | 3.75% | 0.93 | 0.94 | 0.93 | 1,725 |
| Apr 25 2024 | 0.906 | -0.047 | -4.93% | 0.917 | 0.917 | 0.906 | 371 |
| Apr 24 2024 | 0.953 | 0.008 | 0.85% | 0.949 | 0.953 | 0.917 | 13,004 |
| Apr 23 2024 | 0.945 | -0.041 | -4.16% | 0.979 | 0.98 | 0.945 | 807 |
| Apr 22 2024 | 0.986 | -0.052 | -5.01% | 1.048 | 1.048 | 0.986 | 7,370 |
