Organovo Holdings Inc Historical Data - 4OR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.404	-0.147	-26.68	0.55	0.55	0.4	8291
1732829220	0.551	0.1395	33.90	0.55	0.551	0.501	892
1732742820	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1732656420	0.4115	0.0435	11.82	0.4115	0.4115	0.4115	12
1732570020	0.368	-0.0305	-7.65	0.3945	0.3945	0.368	1393
1732310820	0.3985	0.0615	18.25	0.326	0.3985	0.326	2675
1732224420	0.337	0.0115	3.53	0.3405	0.3405	0.3035	2223
1732138020	0.3255	0.0075	2.36	0.33	0.3444999	0.302	34214
1732051620	0.318	-0.0585	-15.54	0.3675	0.3675	0.318	3585
1731965220	0.3765	0.009	2.45	0.387	0.416	0.3765	6256
1731705960	0.3675	0.031	9.21	0.38	0.395	0.3095	39752
1731619560	0.3365	-0.009	-2.60	0.3335	0.3365	0.3335	445
1731533160	0.3454999	0.0054999	1.62	0.3575	0.3575	0.3454999	22800
1731446820	0.34	-0.032	-8.60	0.3655	0.3695	0.3285	48482
1731360420	0.372	-0.0115	-3.00	0.366	0.385	0.366	3380
1731101220	0.3835	0.012	3.23	0.3835	0.3835	0.3835	100
1731014760	0.3715	0.0025	0.68	0.3655	0.3715	0.365	290
1730928360	0.369	0.002	0.54	0.39	0.412	0.3595	4636
1730841960	0.367	-0.035	-8.71	0.4	0.4	0.367	2008
1730755560	0.402	0.0015	0.37	0.4225	0.4225	0.402	92
1730496360	0.4005	0	0.00	0.4005	0.4005	0.4005	0
1730409960	0.4005	-0.0225	-5.32	0.401	0.4015	0.4005	1063
1730323560	0.423	0.0195	4.83	0.4005	0.423	0.4005	23264
1730237160	0.4035	0.002	0.50	0.3945	0.4035	0.3935	1075
1730150760	0.4015	-0.0115	-2.78	0.401	0.4104999	0.3675	1426
1729888020	0.413	-0.027	-6.14	0.43	0.43	0.413	1885
1729801560	0.44	-0.0105	-2.33	0.434	0.4505	0.434	1083
1729715160	0.4505	-0.0175	-3.74	0.425	0.4505	0.425	1245
1729628760	0.468	0	0.00	0.468	0.468	0.468	0
1729542360	0.468	0.039	9.09	0.45	0.468	0.45	5939
1729283160	0.429	0.0175	4.25	0.4125	0.429	0.4125	215
1729196760	0.4115	-0.0125	-2.95	0.417	0.4175	0.4115	1065
1729110360	0.424	0.0325	8.30	0.4104999	0.424	0.4005	726
1729023960	0.3915	-0.0345	-8.10	0.4045	0.4045	0.3905	1123
1728937620	0.426	0.027	6.77	0.3985	0.43	0.3905	2840
1728678360	0.399	-0.011	-2.68	0.399	0.399	0.399	1800
1728591960	0.4099999	-0.008	-1.91	0.4175	0.4175	0.4099999	1800
1728505560	0.418	0.0115001	2.83	0.4005	0.418	0.4005	670
1728419160	0.4064999	-0.017	-4.01	0.4005	0.4104999	0.4005	1999
1728332760	0.4235	0.0130001	3.17	0.4145	0.426	0.4104999	6653
1728073560	0.4104999	-0.0275	-6.28	0.4205	0.4205	0.4104999	1135
1727987220	0.438	0	0.00	0.438	0.438	0.438	0
1727900820	0.438	-0.012	-2.67	0.4375	0.438	0.4375	300
1727814420	0.45	-0.0115	-2.49	0.4455	0.4825	0.4455	2869
1727728020	0.4615	0.037	8.72	0.4225	0.4615	0.4225	2121
1727468760	0.4245	0.043	11.27	0.3905	0.4295	0.3905	8975
1727382360	0.3815	-0.04	-9.49	0.4	0.4	0.3815	1162
1727295960	0.4215	0.0215	5.37	0.417	0.4215	0.4	5770
1727209560	0.4	-0.002	-0.50	0.4	0.4	0.4	2190
1727123160	0.402	-0.062	-13.36	0.457	0.457	0.402	47
1726863960	0.464	0	0.00	0.464	0.464	0.464	0
1726777560	0.464	0.01	2.20	0.481	0.481	0.464	1000
1726691220	0.454	-0.027	-5.61	0.467	0.467	0.454	125
1726604760	0.481	0.0045	0.94	0.4555	0.481	0.4555	2070
1726518420	0.4765	-0.017	-3.44	0.4765	0.4995	0.476	281
1726259160	0.4935	0.0045	0.92	0.4645	0.495	0.4645	2715
1726172760	0.489	0	0.00	0.489	0.489	0.489	0
1726086360	0.489	0	0.00	0.489	0.489	0.489	0
1725999960	0.489	-0.0075	-1.51	0.4905	0.504	0.489	2031
1725913560	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1725654360	0.4965	0.0015	0.30	0.4965	0.4965	0.4965	100
1725567960	0.495	0	0.00	0.495	0.495	0.495	0
1725481560	0.495	-0.052	-9.51	0.495	0.495	0.495	800
1725395160	0.547	0.036	7.05	0.547	0.547	0.547	1900
1725308760	0.511	-0.042	-7.59	0.511	0.511	0.511	15

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Organovo Holdings Inc (4OR1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Organovo Holdings Inc (4OR1) Historical

Organovo Holdings Inc (4OR1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE