Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accolade Inc | 4NE1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.75% | 6.65 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.65 | 6.70 |
4NE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.90 | 6.60 | 6.75 | 1,000 | 0.05 | 0.76% |
| 1 Month | 6.80 | 6.95 | 6.60 | 6.80 | 542 | -0.15 | -2.21% |
| 3 Months | 8.85 | 9.50 | 6.60 | 7.77 | 627 | -2.20 | -24.86% |
| 6 Months | 8.05 | 13.80 | 6.60 | 8.63 | 474 | -1.40 | -17.39% |
| 1 Year | 12.50 | 13.80 | 6.15 | 8.49 | 380 | -5.85 | -46.80% |
| 3 Years | 12.50 | 13.80 | 6.15 | 8.49 | 380 | -5.85 | -46.80% |
| 5 Years | 12.50 | 13.80 | 6.15 | 8.49 | 380 | -5.85 | -46.80% |
4NE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 29 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 6.75 | 1,000 |
| May 28 2024 | 6.90 | 0.30 | 4.55% | 6.90 | 6.90 | 6.90 | 1,000 |
| May 27 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 24 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 23 2024 | 6.60 | -0.20 | -2.94% | 6.60 | 6.60 | 6.60 | 1,000 |
| May 22 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.80 | 6.80 | 41 |
| May 21 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 20 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 17 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 87 |
| May 16 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.80 | 114 |
| May 15 2024 | 6.85 | -0.10 | -1.44% | 6.80 | 6.85 | 6.80 | 460 |
| May 14 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| May 13 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| May 10 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| May 09 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| May 08 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| May 07 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| May 06 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 1,000 |
| May 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| May 02 2024 | 6.80 | -0.85 | -11.11% | 6.80 | 6.80 | 6.80 | 180 |
