Minerva Neurosciences Inc (4MNA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.32984293194 | 1.91 | 1.91 | 1.83 | 875 | 1.84902439 | DE |
| 4 | -0.27 | -13.2352941176 | 2.04 | 2.52 | 1.83 | 962 | 2.18998013 | DE |
| 12 | -0.29 | -14.0776699029 | 2.06 | 2.52 | 1.83 | 1109 | 2.16012438 | DE |
| 26 | -0.61 | -25.6302521008 | 2.38 | 2.54 | 1.83 | 901 | 2.20624256 | DE |
| 52 | -6.46 | -78.4933171324 | 8.23 | 8.23 | 1.83 | 2073 | 2.67730683 | DE |
| 156 | -5.125 | -74.3292240754 | 6.895 | 12.11 | 1.83 | 1777 | 3.16161098 | DE |
| 260 | -5.125 | -74.3292240754 | 6.895 | 12.11 | 1.83 | 1777 | 3.16161098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740000420 | 1.83 | -0.08 | -4.19 | 1.83 | 1.83 | 1.83 | 2000 |
| 1739914020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 90 |
| 1739827620 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 534 |
| 1739568420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739482020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739395620 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.84 | 345 |
| 1739309220 | 1.92 | -0.18 | -8.57 | 2.14 | 2.14 | 1.92 | 700 |
| 1739222820 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 700 |
| 1738963620 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2599999 | 2.2599999 | 90 |
| 1738877220 | 2.3199999 | 0.1 | 4.50 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1738790820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738704420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738618020 | 2.22 | -0.28 | -11.20 | 2.2599999 | 2.2599999 | 2.22 | 808 |
| 1738358820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738272420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738186020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738099620 | 2.5 | 0.2 | 8.70 | 2.34 | 2.52 | 2.34 | 3162 |
| 1738013220 | 2.2999999 | 0.26 | 12.75 | 2.04 | 2.2999999 | 2.04 | 1150 |
| 1737754020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737667620 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1450 |
| 1737581220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737494820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737408420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737149220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737062820 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1736976420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736890020 | 2.06 | -0.18 | -8.04 | 2.06 | 2.06 | 2.06 | 125 |
| 1736803620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736544420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736458020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736371620 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 1400 |
| 1736285220 | 2.2599999 | 0.14 | 6.60 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1736198820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735594020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735334820 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 4550 |
| 1734989220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734730020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734643620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734557220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734470820 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 10 |
| 1734384420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734125220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734038820 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 2000 |
| 1733952420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 73 |
| 1733866020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733779620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733520420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733434020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733347620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733261220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733174820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732915620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732829220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732742820 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 2000 |
| 1732656420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732570020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732310820 | 2.1 | 0.12 | 6.06 | 2.1 | 2.1 | 2.1 | 50 |
| 1732224420 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
