Teladoc Health Inc (4LL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 9.888 | 0.02 | 0.24 | 9.8 | 10.352 | 9.557 | 8801 |
| 1738618020 | 9.864 | 0.16 | 1.62 | 9.541 | 9.901 | 9.541 | 9096 |
| 1738358820 | 9.707 | -0.2 | -2.01 | 10.08 | 10.108 | 9.707 | 6575 |
| 1738272420 | 9.906 | -0.12 | -1.24 | 10.108 | 10.392 | 9.818 | 21131 |
| 1738186020 | 10.029999 | -0.15 | -1.51 | 10.4 | 10.8 | 9.917 | 24916 |
| 1738099620 | 10.183999 | 0.61 | 6.36 | 9.728 | 10.24 | 9.726 | 31069 |
| 1738013220 | 9.5749999 | -0.13 | -1.29 | 9.492 | 9.884 | 9.1999999 | 18505 |
| 1737754020 | 9.6999999 | 0.04 | 0.39 | 9.5399999 | 9.868 | 9.5399999 | 2563 |
| 1737667620 | 9.662 | 0.17 | 1.81 | 9.379 | 9.756 | 9.083 | 61535 |
| 1737581220 | 9.49 | 0.32 | 3.49 | 9.32 | 9.727 | 8.992 | 49509 |
| 1737494820 | 9.17 | 0.49 | 5.63 | 8.6869999 | 9.17 | 8.6869999 | 13370 |
| 1737408420 | 8.6809999 | -0.18 | -2.02 | 8.912 | 8.914 | 8.6809999 | 3554 |
| 1737149220 | 8.86 | -0.05 | -0.53 | 8.844 | 9.093 | 8.844 | 5458 |
| 1737062820 | 8.907 | -0.21 | -2.27 | 9.252 | 9.252 | 8.882 | 18501 |
| 1736976420 | 9.114 | 0.12 | 1.37 | 9.2319999 | 9.499 | 8.9149999 | 10765 |
| 1736890020 | 8.991 | -0.43 | -4.59 | 9.606 | 10.59 | 8.991 | 28211 |
| 1736803620 | 9.424 | -0.26 | -2.64 | 9.523 | 9.719 | 9.1999999 | 7120 |
| 1736544420 | 9.68 | 0.12 | 1.20 | 9.362 | 9.71 | 9.257 | 5520 |
| 1736458020 | 9.565 | 0.09 | 0.96 | 9.3729999 | 9.565 | 9.3729999 | 1433 |
| 1736371620 | 9.474 | -0.14 | -1.45 | 9.6489999 | 9.8 | 9.307 | 9500 |
| 1736285220 | 9.613 | 0.01 | 0.14 | 9.474 | 10.058 | 9.407 | 14354 |
| 1736198820 | 9.6 | 0.48 | 5.27 | 9.147 | 9.662 | 9.08 | 10628 |
| 1735939620 | 9.119 | -0.12 | -1.34 | 9.2159999 | 9.41 | 8.9 | 10634 |
| 1735853220 | 9.243 | 0.34 | 3.85 | 8.89 | 9.4499999 | 8.711 | 6436 |
| 1735594020 | 8.9 | -0.2 | -2.17 | 8.971 | 9.106 | 8.892 | 4869 |
| 1735334820 | 9.097 | 0.39 | 4.43 | 8.6 | 9.1999999 | 8.6 | 11864 |
| 1734989220 | 8.711 | -0.3 | -3.34 | 9.053 | 9.199 | 8.711 | 10932 |
| 1734730020 | 9.012 | 0.31 | 3.55 | 8.571 | 9.036 | 8.329 | 12676 |
| 1734643620 | 8.7029999 | -0.4 | -4.40 | 9.033 | 9.297 | 8.6229999 | 16248 |
| 1734557220 | 9.1039999 | -0.39 | -4.08 | 9.674 | 9.7899999 | 9.052 | 12886 |
| 1734470820 | 9.491 | -0.63 | -6.22 | 10.042 | 10.314 | 9.491 | 14629 |
| 1734384420 | 10.119999 | 0.19 | 1.91 | 9.798 | 10.314 | 9.751 | 13840 |
| 1734125220 | 9.93 | 0.19 | 1.94 | 9.717 | 9.93 | 9.4339999 | 13000 |
| 1734038820 | 9.741 | -0.36 | -3.54 | 9.927 | 10.092 | 9.741 | 9095 |
| 1733952420 | 10.098 | -0.01 | -0.12 | 9.984 | 10.199999 | 9.875 | 4592 |
| 1733866020 | 10.11 | -0.16 | -1.54 | 10.045999 | 10.266 | 9.801 | 5911 |
| 1733779620 | 10.268 | -0.13 | -1.27 | 10.552 | 10.568 | 9.9019999 | 16861 |
| 1733520420 | 10.4 | 0.1 | 1.01 | 10.119999 | 10.616 | 10.119999 | 3582 |
| 1733434020 | 10.295999 | -0.28 | -2.68 | 10.598 | 10.598 | 10.162 | 7842 |
| 1733347620 | 10.58 | 0.18 | 1.75 | 10.368 | 10.88 | 10.368 | 7575 |
| 1733261220 | 10.398 | -0.58 | -5.30 | 10.862 | 11.046 | 10.35 | 15559 |
| 1733174820 | 10.98 | -0.38 | -3.31 | 11.422 | 11.772 | 10.956 | 25633 |
| 1732915620 | 11.356 | 0.38 | 3.48 | 10.96 | 11.388 | 10.894 | 6796 |
| 1732829220 | 10.974 | 0.1 | 0.96 | 11.034 | 11.19 | 10.818 | 3737 |
| 1732742820 | 10.87 | -0.01 | -0.09 | 10.802 | 11.196 | 10.662 | 15875 |
| 1732656420 | 10.88 | -0.62 | -5.39 | 11.46 | 11.46 | 10.852 | 17112 |
| 1732570020 | 11.5 | 1.13 | 10.94 | 10.252 | 11.76 | 10.05 | 38210 |
| 1732310820 | 10.366 | 0.38 | 3.82 | 10.087999 | 10.5 | 9.893 | 27575 |
| 1732224420 | 9.985 | 1.67 | 20.01 | 8.547 | 9.985 | 8.428 | 19846 |
| 1732138020 | 8.32 | -0.09 | -1.09 | 8.375 | 8.557 | 8.283 | 2265 |
| 1732051620 | 8.412 | -0.08 | -0.98 | 8.516 | 8.574 | 8.263 | 9465 |
| 1731965220 | 8.4949999 | -0.29 | -3.32 | 8.781 | 8.914 | 8.4949999 | 13505 |
| 1731705960 | 8.787 | 0.29 | 3.36 | 8.501 | 9.1 | 8.315 | 19209 |
| 1731619560 | 8.501 | -0.49 | -5.45 | 9.146 | 9.252 | 8.475 | 16620 |
| 1731533160 | 8.991 | -0.25 | -2.75 | 9.037 | 9.544 | 8.977 | 6370 |
| 1731446820 | 9.2449999 | 0.26 | 2.87 | 9.1 | 9.485 | 8.986 | 7201 |
| 1731360420 | 8.987 | 0.34 | 3.90 | 8.791 | 9.481 | 8.645 | 21278 |
| 1731101220 | 8.65 | -0.04 | -0.49 | 8.725 | 8.849 | 8.571 | 14919 |
| 1731014760 | 8.693 | -0.13 | -1.42 | 8.938 | 8.939 | 8.473 | 9581 |
| 1730928360 | 8.818 | 0.5 | 6.06 | 8.5589999 | 9 | 8.392 | 15827 |
| 1730841960 | 8.314 | 0.21 | 2.60 | 8.101 | 8.401 | 8 | 7399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
