Krystal Biotech Inc (4KB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09999 | -1.3865897251 | 151.44999 | 156.1 | 150 | 63 | 152.35118577 | DE |
| 4 | -15.09999 | -9.18211670308 | 164.44999 | 166 | 150 | 73 | 154.76624819 | DE |
| 12 | -14.8 | -9.01614377094 | 164.15 | 188.95 | 150 | 55 | 168.39993635 | DE |
| 26 | -30.6 | -17.0047235343 | 179.95 | 203.3 | 150 | 53 | 174.0461384 | DE |
| 52 | 31.35 | 26.5677966102 | 118 | 203.3 | 100 | 67 | 158.27110277 | DE |
| 156 | 30.35 | 25.5042016807 | 119 | 203.3 | 89 | 70 | 142.84386524 | DE |
| 260 | 30.35 | 25.5042016807 | 119 | 203.3 | 89 | 70 | 142.84386524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1736458020 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1736371620 | 153.5 | 3.5 | 2.33 | 156.1 | 156.1 | 153.5 | 70 |
| 1736285220 | 150 | -1.55 | -1.02 | 150.6 | 150.6 | 150 | 5 |
| 1736198820 | 151.55 | -1.45 | -0.95 | 152.5 | 155.44999 | 151.55 | 127 |
| 1735939620 | 153 | -0.65 | -0.42 | 151.44999 | 153 | 151.44999 | 51 |
| 1735853220 | 153.65 | 0.4 | 0.26 | 152.4 | 153.65 | 151.69999 | 57 |
| 1735594020 | 153.25 | -3.75 | -2.39 | 151.44999 | 153.25 | 151.44999 | 25 |
| 1735334820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1734989220 | 157 | -0.25 | -0.16 | 159.6 | 159.69999 | 157 | 28 |
| 1734730020 | 157.25 | 7.25 | 4.83 | 152.94999 | 157.94999 | 152.94999 | 99 |
| 1734643620 | 150 | -1.9 | -1.25 | 150 | 150 | 150 | 62 |
| 1734557220 | 151.9 | -7.3 | -4.59 | 166 | 166 | 151.9 | 83 |
| 1734470820 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1734384420 | 159.19999 | 1.1 | 0.70 | 154.75 | 159.19999 | 154.75 | 34 |
| 1734125220 | 158.1 | -10.9 | -6.45 | 164.44999 | 164.44999 | 156.25 | 236 |
| 1734038820 | 169 | -5 | -2.87 | 176.9 | 177.95 | 169 | 75 |
| 1733952420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733779620 | 174 | 2.95 | 1.72 | 176.3 | 176.3 | 174 | 21 |
| 1733520420 | 171.05 | 0 | 0.00 | 171.05 | 171.05 | 171.05 | 2 |
| 1733434020 | 171.05 | -7.5 | -4.20 | 175 | 175 | 171.05 | 23 |
| 1733347620 | 178.55 | -5.7 | -3.09 | 177.8 | 178.55 | 177.8 | 86 |
| 1733261220 | 184.25 | -0.8 | -0.43 | 184.5 | 184.5 | 184.25 | 2 |
| 1733174820 | 185.05 | 0.1 | 0.05 | 184 | 188.1 | 184 | 303 |
| 1732915620 | 184.95 | -2 | -1.07 | 186.1 | 186.1 | 184.95 | 33 |
| 1732829220 | 186.95 | 0 | 0.00 | 186.95 | 186.95 | 186.95 | 0 |
| 1732742820 | 186.95 | 3.35 | 1.82 | 186 | 186.95 | 186 | 22 |
| 1732656420 | 183.6 | -4.8 | -2.55 | 184.55 | 184.55 | 183.6 | 4 |
| 1732570020 | 188.4 | 15.5 | 8.96 | 181.7 | 188.6 | 181.7 | 148 |
| 1732310820 | 172.9 | 0 | 0.00 | 172.9 | 172.9 | 172.9 | 0 |
| 1732224420 | 172.9 | 1.4 | 0.82 | 169.35 | 172.9 | 169.35 | 95 |
| 1732138020 | 171.5 | 3.3 | 1.96 | 169.8 | 171.5 | 167.15 | 27 |
| 1732051620 | 168.19999 | 2.1 | 1.26 | 167.05 | 168.19999 | 167.05 | 50 |
| 1731965220 | 166.1 | 5.7 | 3.55 | 162.4 | 166.1 | 160.55 | 36 |
| 1731705960 | 160.4 | -9.2 | -5.42 | 166.25 | 166.25 | 160.4 | 45 |
| 1731619560 | 169.6 | -13.55 | -7.40 | 175.35 | 177.2 | 169.6 | 139 |
| 1731533220 | 183.15 | 0 | 0.00 | 183.15 | 183.15 | 183.15 | 0 |
| 1731446820 | 183.15 | -1.85 | -1.00 | 183.15 | 183.15 | 183.15 | 20 |
| 1731360420 | 185 | 3.85 | 2.13 | 188.5 | 188.95 | 185 | 124 |
| 1731101220 | 181.15 | 10 | 5.84 | 181.1 | 181.15 | 181.1 | 16 |
| 1731014760 | 171.15 | -1.55 | -0.90 | 171.35 | 171.4 | 171.15 | 49 |
| 1730928360 | 172.7 | 11.7 | 7.27 | 166.6 | 172.7 | 166.6 | 14 |
| 1730841960 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1730755560 | 161 | 0.5 | 0.31 | 160.8 | 161 | 160.8 | 11 |
| 1730496360 | 160.5 | -1.55 | -0.96 | 160.5 | 160.5 | 160.5 | 1 |
| 1730409960 | 162.05 | 0 | 0.00 | 162.05 | 162.05 | 162.05 | 0 |
| 1730323560 | 162.05 | 0 | 0.00 | 162.05 | 162.05 | 162.05 | 0 |
| 1730237160 | 162.05 | -0.8 | -0.49 | 161.6 | 162.05 | 161.6 | 36 |
| 1730147220 | 162.85 | 0 | 0.00 | 162.85 | 162.85 | 162.85 | 0 |
| 1729888020 | 162.85 | 3.6 | 2.26 | 162.85 | 162.85 | 162.85 | 5 |
| 1729801560 | 159.25 | -3.7 | -2.27 | 159.19999 | 159.25 | 159 | 33 |
| 1729715160 | 162.94999 | 2.55 | 1.59 | 162.94999 | 162.94999 | 162.94999 | 1 |
| 1729628760 | 160.4 | -3.55 | -2.17 | 160.4 | 160.4 | 160.4 | 53 |
| 1729542360 | 163.94999 | -0.2 | -0.12 | 163.94999 | 164.3 | 163.94999 | 19 |
| 1729283160 | 164.15 | 1.05 | 0.64 | 164.15 | 164.15 | 164.15 | 3 |
| 1729196760 | 163.1 | 0.25 | 0.15 | 163.1 | 163.1 | 163.1 | 15 |
| 1729110360 | 162.85 | -3.25 | -1.96 | 162.85 | 162.85 | 162.85 | 1 |
| 1729023960 | 166.1 | 0.25 | 0.15 | 166.1 | 166.1 | 166.1 | 4 |
| 1728937620 | 165.85 | 3.85 | 2.38 | 164.44999 | 165.85 | 164.19999 | 25 |
| 1728678360 | 162 | 6.35 | 4.08 | 162 | 162 | 162 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
